Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobiliere Dassault SA | IMDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.19% | 49.80 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.40 | 49.80 | 51.00 | 49.80 | 50.40 |
IMDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.40 | 52.00 | 49.00 | 50.62 | 737 | -1.60 | -3.11% |
| 1 Month | 48.40 | 52.60 | 48.00 | 49.98 | 573 | 1.40 | 2.89% |
| 3 Months | 45.90 | 52.60 | 44.40 | 47.54 | 729 | 3.90 | 8.50% |
| 6 Months | 49.50 | 52.60 | 44.40 | 47.88 | 757 | 0.30 | 0.61% |
| 1 Year | 54.20 | 54.40 | 44.40 | 48.57 | 579 | -4.40 | -8.12% |
| 3 Years | 62.40 | 67.00 | 44.40 | 54.25 | 401 | -12.60 | -20.19% |
| 5 Years | 62.00 | 99.50 | 44.40 | 59.09 | 432 | -12.20 | -19.68% |
IMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.80 | -0.60 | -1.19% | 50.40 | 51.00 | 49.80 | 1,265 |
| Jun 06 2024 | 50.40 | 0.90 | 1.82% | 49.90 | 51.00 | 49.90 | 259 |
| Jun 05 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.90 | 49.50 | 139 |
| Jun 04 2024 | 49.50 | -1.30 | -2.56% | 49.10 | 49.80 | 49.00 | 134 |
| Jun 03 2024 | 50.80 | 0.20 | 0.40% | 52.00 | 52.00 | 50.60 | 2,109 |
| May 31 2024 | 50.60 | -0.80 | -1.56% | 51.40 | 51.40 | 50.60 | 1,045 |
| May 30 2024 | 51.40 | -0.60 | -1.15% | 51.80 | 52.60 | 51.00 | 296 |
| May 29 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.40 | 51.40 | 413 |
| May 28 2024 | 52.00 | 0.60 | 1.17% | 52.60 | 52.60 | 51.40 | 271 |
| May 27 2024 | 51.40 | 1.40 | 2.80% | 50.00 | 52.20 | 50.00 | 1,505 |
| May 24 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 49.60 | 60 |
| May 23 2024 | 49.80 | 0.00 | 0.00% | 49.90 | 49.90 | 49.80 | 58 |
| May 22 2024 | 49.80 | 0.10 | 0.20% | 49.80 | 50.00 | 49.60 | 439 |
| May 21 2024 | 49.70 | 0.30 | 0.61% | 49.40 | 49.70 | 49.20 | 371 |
| May 20 2024 | 49.40 | 0.10 | 0.20% | 49.60 | 49.80 | 49.30 | 296 |
| May 17 2024 | 49.30 | -0.10 | -0.20% | 49.50 | 49.60 | 49.30 | 108 |
| May 16 2024 | 49.40 | 0.30 | 0.61% | 49.20 | 49.50 | 49.20 | 599 |
| May 15 2024 | 49.10 | 0.50 | 1.03% | 48.80 | 49.10 | 48.70 | 668 |
| May 14 2024 | 48.60 | 0.50 | 1.04% | 48.40 | 48.60 | 48.30 | 417 |
| May 13 2024 | 48.10 | 0.10 | 0.21% | 48.20 | 49.00 | 48.10 | 1,511 |
| May 10 2024 | 48.00 | -0.40 | -0.83% | 48.40 | 48.70 | 48.00 | 760 |
| May 09 2024 | 48.40 | 0.10 | 0.21% | 48.20 | 49.40 | 48.20 | 810 |
| May 08 2024 | 48.30 | 0.30 | 0.62% | 48.90 | 48.90 | 48.30 | 64 |
