Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobel Compagnie Immobiliere de Belgique | IMMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -3.13% | 26.35 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.30 | 27.20 | 26.35 | 27.20 |
IMMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.30 | 26.30 | 27.55 | 12,419 | -1.55 | -5.56% |
| 1 Month | 29.25 | 29.80 | 26.20 | 27.81 | 6,969 | -2.90 | -9.91% |
| 3 Months | 24.00 | 29.80 | 23.80 | 27.53 | 7,754 | 2.35 | 9.79% |
| 6 Months | 29.90 | 31.30 | 22.55 | 27.07 | 7,804 | -3.55 | -11.87% |
| 1 Year | 40.95 | 41.00 | 22.55 | 28.46 | 6,956 | -14.60 | -35.65% |
| 3 Years | 72.00 | 79.20 | 22.55 | 44.51 | 4,678 | -45.65 | -63.40% |
| 5 Years | 58.00 | 81.80 | 22.55 | 53.29 | 4,833 | -31.65 | -54.57% |
IMMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.35 | -0.85 | -3.13% | 27.00 | 27.20 | 26.30 | 6,617 |
| Jun 06 2024 | 27.20 | -0.30 | -1.09% | 27.45 | 27.60 | 27.20 | 1,156 |
| Jun 05 2024 | 27.50 | -0.20 | -0.72% | 28.25 | 28.25 | 26.85 | 4,749 |
| Jun 04 2024 | 27.70 | 0.90 | 3.36% | 28.00 | 28.15 | 26.85 | 44,347 |
| Jun 03 2024 | 26.80 | -0.60 | -2.19% | 27.25 | 27.50 | 26.30 | 6,753 |
| May 31 2024 | 27.40 | -0.70 | -2.49% | 27.90 | 28.30 | 27.30 | 5,088 |
| May 30 2024 | 28.10 | 1.90 | 7.25% | 26.50 | 28.15 | 26.50 | 5,816 |
| May 29 2024 | 26.20 | -0.25 | -0.95% | 28.65 | 28.65 | 26.20 | 3,605 |
| May 28 2024 | 26.45 | -0.60 | -2.22% | 27.05 | 27.05 | 26.40 | 8,123 |
| May 27 2024 | 27.05 | 0.10 | 0.37% | 26.95 | 27.20 | 26.70 | 2,332 |
| May 24 2024 | 26.95 | 0.35 | 1.32% | 26.30 | 27.00 | 26.30 | 3,743 |
| May 23 2024 | 26.60 | -1.00 | -3.62% | 27.45 | 27.45 | 26.50 | 7,790 |
| May 22 2024 | 27.60 | 0.30 | 1.10% | 27.20 | 27.65 | 27.10 | 6,081 |
| May 21 2024 | 27.30 | -0.50 | -1.80% | 28.00 | 28.00 | 27.15 | 3,961 |
| May 20 2024 | 27.80 | -0.35 | -1.24% | 28.15 | 28.80 | 27.70 | 3,256 |
| May 17 2024 | 28.15 | -1.25 | -4.25% | 29.20 | 29.55 | 28.15 | 5,576 |
| May 16 2024 | 29.40 | -0.15 | -0.51% | 29.25 | 29.50 | 29.20 | 3,435 |
| May 15 2024 | 29.55 | -0.10 | -0.34% | 29.40 | 29.70 | 29.00 | 14,129 |
| May 14 2024 | 29.65 | 0.20 | 0.68% | 29.55 | 29.75 | 29.25 | 3,373 |
| May 13 2024 | 29.45 | -0.05 | -0.17% | 29.50 | 29.65 | 29.40 | 3,340 |
| May 10 2024 | 29.50 | 0.15 | 0.51% | 29.25 | 29.80 | 29.25 | 2,730 |
| May 09 2024 | 29.35 | -0.20 | -0.68% | 29.20 | 29.65 | 29.20 | 2,357 |
| May 08 2024 | 29.55 | 0.45 | 1.55% | 29.50 | 29.55 | 28.75 | 7,466 |
