Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN17G | IN17G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.97 | 29.59 | 30.97 | 29.82 | 30.88 |
IN17G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN17G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 29.82 | -1.06 | -3.43% | 30.97 | 30.97 | 29.59 | 0 |
Jun 13 2024 | 30.88 | -1.24 | -3.86% | 32.05 | 32.06 | 30.85 | 0 |
Jun 12 2024 | 32.12 | 0.78 | 2.49% | 31.50 | 32.16 | 31.50 | 0 |
Jun 11 2024 | 31.34 | -0.54 | -1.69% | 32.14 | 32.17 | 31.09 | 0 |
Jun 10 2024 | 31.88 | -0.44 | -1.36% | 31.68 | 31.88 | 31.58 | 0 |
Jun 07 2024 | 32.32 | -0.07 | -0.22% | 32.53 | 32.53 | 31.95 | 0 |
Jun 06 2024 | 32.39 | 0.45 | 1.41% | 32.30 | 32.53 | 32.19 | 0 |
Jun 05 2024 | 31.94 | 0.86 | 2.77% | 31.39 | 32.07 | 31.36 | 0 |
Jun 04 2024 | 31.08 | -0.56 | -1.77% | 31.41 | 31.42 | 30.93 | 0 |
Jun 03 2024 | 31.64 | 0.28 | 0.89% | 32.09 | 32.11 | 31.57 | 0 |
May 31 2024 | 31.36 | -0.14 | -0.44% | 31.45 | 31.66 | 31.27 | 0 |
May 30 2024 | 31.50 | 0.23 | 0.74% | 31.13 | 31.53 | 31.13 | 0 |
May 29 2024 | 31.27 | -0.75 | -2.34% | 31.85 | 31.90 | 31.15 | 0 |
May 28 2024 | 32.02 | -0.22 | -0.68% | 32.44 | 32.48 | 31.85 | 0 |
May 27 2024 | 32.24 | 0.20 | 0.62% | 32.07 | 32.24 | 32.06 | 0 |
May 24 2024 | 32.04 | -0.04 | -0.12% | 31.58 | 32.08 | 31.51 | 0 |
May 23 2024 | 32.08 | 0.30 | 0.94% | 32.17 | 32.35 | 31.97 | 0 |
May 22 2024 | 31.78 | -0.17 | -0.53% | 31.90 | 31.92 | 31.72 | 0 |
May 21 2024 | 31.95 | -0.40 | -1.24% | 32.10 | 32.15 | 31.77 | 0 |
May 20 2024 | 32.35 | 0.22 | 0.68% | 32.23 | 32.41 | 32.21 | 0 |
May 17 2024 | 32.13 | -0.07 | -0.22% | 32.07 | 32.17 | 31.81 | 0 |
May 16 2024 | 32.20 | -0.25 | -0.77% | 32.48 | 32.48 | 32.18 | 0 |