Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inapa Inv Part Gestao | INA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -4.58% | 0.0292 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0306 | 0.0292 | 0.0306 | 0.0292 | 0.0306 |
INA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0306 | 0.0292 | 0.0306 | 170,431 | -0.0008 | -2.67% |
| 1 Month | 0.0294 | 0.032 | 0.0292 | 0.031065 | 357,221 | -0.0002 | -0.68% |
| 3 Months | 0.033 | 0.0364 | 0.0282 | 0.031742 | 387,762 | -0.0038 | -11.52% |
| 6 Months | 0.035 | 0.043 | 0.0282 | 0.035026 | 714,296 | -0.0058 | -16.57% |
| 1 Year | 0.0404 | 0.048 | 0.0266 | 0.036894 | 782,728 | -0.0112 | -27.72% |
| 3 Years | 0.038 | 0.071 | 0.017 | 0.039775 | 838,880 | -0.0088 | -23.16% |
| 5 Years | 0.0664 | 0.0712 | 0.017 | 0.040414 | 569,562 | -0.0372 | -56.02% |
INA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0292 | -0.0014 | -4.58% | 0.0306 | 0.0306 | 0.0292 | 1,100,226 |
| May 30 2024 | 0.0306 | 0.00 | 0.00% | 0.03 | 0.0306 | 0.03 | 100,914 |
| May 29 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 45 |
| May 28 2024 | 0.0306 | 0.00 | 0.00% | 0.0304 | 0.0306 | 0.0304 | 300,045 |
| May 27 2024 | 0.0306 | 0.00 | 0.00% | 0.03 | 0.0306 | 0.03 | 154,000 |
| May 24 2024 | 0.0306 | -0.0004 | -1.29% | 0.03 | 0.0306 | 0.03 | 297,150 |
| May 23 2024 | 0.031 | 0.0006 | 1.97% | 0.0302 | 0.0312 | 0.03 | 729,701 |
| May 22 2024 | 0.0304 | -0.0006 | -1.94% | 0.0302 | 0.031 | 0.0302 | 91,666 |
| May 21 2024 | 0.031 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.031 | 9,000 |
| May 20 2024 | 0.031 | 0.0008 | 2.65% | 0.0302 | 0.0318 | 0.0302 | 209,000 |
| May 17 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| May 16 2024 | 0.0302 | -0.0008 | -2.58% | 0.0318 | 0.0318 | 0.0302 | 227,171 |
| May 15 2024 | 0.031 | -0.0006 | -1.90% | 0.031 | 0.031 | 0.031 | 110,000 |
| May 14 2024 | 0.0316 | 0.001 | 3.27% | 0.0302 | 0.0316 | 0.0302 | 112,502 |
| May 13 2024 | 0.0306 | -0.0004 | -1.29% | 0.0318 | 0.0318 | 0.0306 | 65,928 |
| May 10 2024 | 0.031 | -0.001 | -3.13% | 0.0312 | 0.0316 | 0.03 | 1,367,579 |
| May 09 2024 | 0.032 | 0.0008 | 2.56% | 0.0312 | 0.032 | 0.031 | 1,603,481 |
| May 08 2024 | 0.0312 | 0.0002 | 0.65% | 0.0312 | 0.0312 | 0.0312 | 50,000 |
| May 07 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0318 | 0.0308 | 197,756 |
| May 06 2024 | 0.031 | 0.0006 | 1.97% | 0.0306 | 0.031 | 0.0306 | 105,355 |
| May 03 2024 | 0.0304 | 0.0004 | 1.33% | 0.0294 | 0.031 | 0.0292 | 1,055,912 |
| May 02 2024 | 0.03 | -0.0032 | -9.64% | 0.032 | 0.033 | 0.0282 | 6,811,330 |
