Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inclusio SA | INCLU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.41% | 14.00 | 08:05:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 | 14.00 | 14.20 | 14.20 |
INCLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.30 | 14.00 | 14.20 | 836 | -0.20 | -1.41% |
| 1 Month | 14.40 | 14.90 | 13.15 | 13.87 | 2,024 | -0.40 | -2.78% |
| 3 Months | 13.75 | 14.90 | 12.70 | 13.62 | 2,046 | 0.25 | 1.82% |
| 6 Months | 13.40 | 14.90 | 12.10 | 13.21 | 2,385 | 0.60 | 4.48% |
| 1 Year | 14.50 | 14.90 | 11.50 | 13.17 | 2,146 | -0.50 | -3.45% |
| 3 Years | 21.50 | 21.90 | 11.50 | 15.71 | 2,252 | -7.50 | -34.88% |
| 5 Years | 22.10 | 23.00 | 11.50 | 16.32 | 2,205 | -8.10 | -36.65% |
INCLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 200 |
| Jun 12 2024 | 14.20 | 0.05 | 0.35% | 14.15 | 14.20 | 14.10 | 411 |
| Jun 11 2024 | 14.15 | -0.10 | -0.70% | 14.30 | 14.30 | 14.15 | 1,388 |
| Jun 10 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Jun 07 2024 | 14.25 | 0.05 | 0.35% | 14.20 | 14.25 | 14.00 | 1,344 |
| Jun 06 2024 | 14.20 | 0.15 | 1.07% | 14.05 | 14.20 | 14.00 | 754 |
| Jun 05 2024 | 14.05 | 0.05 | 0.36% | 13.80 | 14.15 | 13.60 | 3,476 |
| Jun 04 2024 | 14.00 | 0.00 | 0.00% | 13.95 | 14.00 | 13.60 | 2,548 |
| Jun 03 2024 | 14.00 | 0.40 | 2.94% | 13.90 | 14.00 | 13.60 | 3,538 |
| May 31 2024 | 13.60 | 0.20 | 1.49% | 13.45 | 13.60 | 13.30 | 1,500 |
| May 30 2024 | 13.40 | 0.00 | 0.00% | 13.35 | 13.60 | 13.35 | 1,561 |
| May 29 2024 | 13.40 | 0.00 | 0.00% | 13.45 | 13.45 | 13.15 | 1,284 |
| May 28 2024 | 13.40 | -0.20 | -1.47% | 13.65 | 13.65 | 13.15 | 3,946 |
| May 27 2024 | 13.60 | -0.40 | -2.86% | 13.80 | 13.80 | 13.30 | 5,880 |
| May 24 2024 | 14.00 | -0.05 | -0.36% | 14.10 | 14.10 | 14.00 | 3,458 |
| May 23 2024 | 14.05 | -0.10 | -0.71% | 14.20 | 14.25 | 14.05 | 638 |
| May 22 2024 | 14.15 | -0.25 | -1.74% | 14.35 | 14.35 | 14.05 | 1,377 |
| May 21 2024 | 14.40 | 0.40 | 2.86% | 14.05 | 14.40 | 14.00 | 596 |
| May 20 2024 | 14.00 | -0.20 | -1.41% | 14.25 | 14.30 | 14.00 | 2,051 |
| May 17 2024 | 14.20 | -0.20 | -1.39% | 14.40 | 14.90 | 14.00 | 2,501 |
| May 16 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.90 | 14.10 | 6,721 |
| May 15 2024 | 14.40 | 0.40 | 2.86% | 14.00 | 14.40 | 13.95 | 3,759 |
| May 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
