Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.70 |
INEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 33.10 | 31.00 | 32.09 | 858 | 1.10 | 3.48% |
| 1 Month | 33.00 | 34.20 | 31.00 | 32.97 | 1,416 | -0.30 | -0.91% |
| 3 Months | 34.60 | 34.80 | 31.00 | 32.96 | 1,056 | -1.90 | -5.49% |
| 6 Months | 35.40 | 38.30 | 31.00 | 34.32 | 862 | -2.70 | -7.63% |
| 1 Year | 37.40 | 39.80 | 31.00 | 35.10 | 573 | -4.70 | -12.57% |
| 3 Years | 39.90 | 48.90 | 31.00 | 40.65 | 656 | -7.20 | -18.05% |
| 5 Years | 45.80 | 48.90 | 31.00 | 40.55 | 691 | -13.10 | -28.60% |
INEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 33.00 | 32.70 | 403 |
| May 30 2024 | 32.70 | 1.10 | 3.48% | 31.40 | 32.80 | 31.40 | 991 |
| May 29 2024 | 31.60 | -0.20 | -0.63% | 31.80 | 33.10 | 31.60 | 1,254 |
| May 28 2024 | 31.80 | -0.30 | -0.93% | 32.10 | 32.70 | 31.00 | 771 |
| May 27 2024 | 32.10 | -1.20 | -3.60% | 31.60 | 32.50 | 31.50 | 869 |
| May 24 2024 | 33.30 | 0.10 | 0.30% | 33.20 | 33.30 | 33.00 | 3,083 |
| May 23 2024 | 33.20 | -0.20 | -0.60% | 33.40 | 33.40 | 33.00 | 836 |
| May 22 2024 | 33.40 | -0.10 | -0.30% | 33.50 | 33.50 | 32.50 | 5,993 |
| May 21 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.50 | 1,062 |
| May 20 2024 | 33.50 | 0.30 | 0.90% | 33.20 | 33.50 | 33.00 | 1,487 |
| May 17 2024 | 33.20 | 0.50 | 1.53% | 32.80 | 33.20 | 32.80 | 798 |
| May 16 2024 | 32.70 | -0.70 | -2.10% | 33.40 | 33.40 | 32.10 | 3,151 |
| May 15 2024 | 33.40 | 0.70 | 2.14% | 32.90 | 33.40 | 32.90 | 1,221 |
| May 14 2024 | 32.70 | 0.20 | 0.62% | 32.80 | 34.20 | 32.70 | 1,316 |
| May 13 2024 | 32.50 | 0.30 | 0.93% | 32.50 | 32.80 | 32.50 | 357 |
| May 10 2024 | 32.20 | -0.80 | -2.42% | 33.00 | 33.00 | 32.20 | 1,205 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.00 | 1,155 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 866 |
| May 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.90 | 465 |
| May 06 2024 | 33.00 | 0.70 | 2.17% | 33.00 | 33.00 | 32.20 | 1,041 |
| May 03 2024 | 32.30 | -0.40 | -1.22% | 32.70 | 32.90 | 32.30 | 1,019 |
