Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infotel | INF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.20 | 44.50 | 44.50 | 44.50 |
INF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.20 | 44.20 | 45.48 | 4,643 | -2.50 | -5.32% |
| 1 Month | 48.60 | 49.00 | 44.20 | 46.96 | 3,118 | -4.10 | -8.44% |
| 3 Months | 45.70 | 50.80 | 44.20 | 47.48 | 2,716 | -1.20 | -2.63% |
| 6 Months | 46.30 | 55.00 | 43.70 | 48.20 | 2,765 | -1.80 | -3.89% |
| 1 Year | 55.80 | 58.40 | 40.10 | 49.16 | 2,577 | -11.30 | -20.25% |
| 3 Years | 49.00 | 59.80 | 40.10 | 51.30 | 2,255 | -4.50 | -9.18% |
| 5 Years | 37.40 | 59.80 | 22.05 | 44.48 | 2,961 | 7.10 | 18.98% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.20 | 9,453 |
| May 30 2024 | 44.50 | -0.10 | -0.22% | 44.50 | 44.80 | 44.20 | 9,203 |
| May 29 2024 | 44.60 | -2.00 | -4.29% | 45.00 | 45.20 | 44.60 | 2,135 |
| May 28 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.80 | 46.20 | 1,848 |
| May 27 2024 | 46.20 | -0.20 | -0.43% | 46.40 | 46.60 | 45.40 | 1,820 |
| May 24 2024 | 46.40 | -1.00 | -2.11% | 47.00 | 47.20 | 46.20 | 8,209 |
| May 23 2024 | 47.40 | -0.60 | -1.25% | 47.80 | 48.00 | 46.80 | 3,002 |
| May 22 2024 | 48.00 | 0.60 | 1.27% | 47.40 | 48.00 | 47.40 | 600 |
| May 21 2024 | 47.40 | 0.00 | 0.00% | 47.30 | 47.50 | 46.80 | 7,946 |
| May 20 2024 | 47.40 | 0.00 | 0.00% | 47.50 | 47.70 | 47.30 | 964 |
| May 17 2024 | 47.40 | -1.40 | -2.87% | 48.80 | 48.90 | 47.40 | 2,584 |
| May 16 2024 | 48.80 | -0.20 | -0.41% | 49.00 | 49.00 | 48.30 | 487 |
| May 15 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 47.50 | 3,644 |
| May 14 2024 | 48.00 | 0.30 | 0.63% | 47.80 | 48.80 | 47.70 | 3,313 |
| May 13 2024 | 47.70 | 0.10 | 0.21% | 47.60 | 47.80 | 47.60 | 1,698 |
| May 10 2024 | 47.60 | -0.20 | -0.42% | 47.80 | 48.00 | 47.40 | 1,520 |
| May 09 2024 | 47.80 | 0.10 | 0.21% | 47.70 | 47.80 | 47.50 | 490 |
| May 08 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.80 | 47.50 | 271 |
| May 07 2024 | 47.70 | -0.30 | -0.63% | 48.00 | 48.00 | 47.50 | 4,754 |
| May 06 2024 | 48.00 | -0.40 | -0.83% | 48.10 | 48.30 | 47.70 | 5,673 |
| May 03 2024 | 48.40 | 0.00 | 0.00% | 48.60 | 48.60 | 48.00 | 2,194 |
| May 02 2024 | 48.40 | -0.60 | -1.22% | 49.00 | 49.00 | 48.40 | 704 |
