Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrielle Et Financ DEnt | INFE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.50 | 54.50 | 54.50 | 57.00 |
INFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 61.00 | 53.00 | 56.74 | 20 | 1.50 | 2.83% |
1 Month | 53.00 | 61.00 | 53.00 | 57.74 | 13 | 1.50 | 2.83% |
3 Months | 61.00 | 61.00 | 53.00 | 61.00 | 9,009 | -6.50 | -10.66% |
6 Months | 94.00 | 96.50 | 53.00 | 61.03 | 14,103 | -39.50 | -42.02% |
1 Year | 66.00 | 96.50 | 53.00 | 61.11 | 7,971 | -11.50 | -17.42% |
3 Years | 50.00 | 96.50 | 42.20 | 60.90 | 2,811 | 4.50 | 9.00% |
5 Years | 45.00 | 96.50 | 38.00 | 60.62 | 1,728 | 9.50 | 21.11% |
INFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4 |
May 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
May 29 2024 | 57.00 | 4.00 | 7.55% | 61.00 | 61.00 | 57.00 | 53 |
May 28 2024 | 53.00 | -6.00 | -10.17% | 53.00 | 53.00 | 53.00 | 4 |
May 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 22 2024 | 59.00 | 2.00 | 3.51% | 59.00 | 59.00 | 59.00 | 12 |
May 21 2024 | 57.00 | -4.00 | -6.56% | 61.00 | 61.00 | 57.00 | 7 |
May 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1 |
May 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 16 2024 | 61.00 | 1.50 | 2.52% | 61.00 | 61.00 | 61.00 | 7 |
May 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
May 14 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
May 13 2024 | 59.50 | -1.50 | -2.46% | 53.00 | 59.50 | 53.00 | 14 |
May 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
May 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |