Amundi SFTRY Inav Historical Data - INTRY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Amundi SFTRY Inav (INTRY)
Amundi SFTRY Inav (INTRY) Historical

Amundi SFTRY Inav (INTRY)

61.80

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	61.803	0	0.00	61.803	61.803	61.803	0
1718728200	61.803	0	0.00	61.803	61.803	61.803	0
1718641800	61.803	0	0.00	61.803	61.803	61.803	0
1718382600	61.803	0	0.00	61.803	61.803	61.803	0
1718296200	61.803	0	0.00	61.803	61.803	61.803	0
1718209800	61.803	0	0.00	61.803	61.803	61.803	0
1718123400	61.803	0	0.00	61.803	61.803	61.803	0
1718037000	61.803	0	0.00	61.803	61.803	61.803	0
1717777800	61.803	0	0.00	61.803	61.803	61.803	0
1717691400	61.803	0	0.00	61.803	61.803	61.803	0
1717605000	61.803	0	0.00	61.803	61.803	61.803	0
1717518600	61.803	0	0.00	61.803	61.803	61.803	0
1717432200	61.803	0	0.00	61.803	61.803	61.803	0
1717173000	61.803	0	0.00	61.803	61.803	61.803	0
1717086600	61.803	0	0.00	61.803	61.803	61.803	0
1717000200	61.803	0	0.00	61.803	61.803	61.803	0
1716913800	61.803	0	0.00	61.803	61.803	61.803	0
1716827400	61.803	0	0.00	61.803	61.803	61.803	0
1716568200	61.803	0	0.00	61.803	61.803	61.803	0
1716481800	61.803	0	0.00	61.803	61.803	61.803	0
1716395400	61.803	0	0.00	61.803	61.803	61.803	0
1716309000	61.803	0	0.00	61.803	61.803	61.803	0
1716222600	61.803	0	0.00	61.803	61.803	61.803	0
1715963400	61.803	0	0.00	61.803	61.803	61.803	0
1715877000	61.803	0	0.00	61.803	61.803	61.803	0
1715790600	61.803	0	0.00	61.803	61.803	61.803	0
1715704200	61.803	0	0.00	61.803	61.803	61.803	0
1715617800	61.803	0	0.00	61.803	61.803	61.803	0
1715358600	61.803	0	0.00	61.803	61.803	61.803	0
1715272200	61.803	0	0.00	61.803	61.803	61.803	0
1715185800	61.803	0	0.00	61.803	61.803	61.803	0
1715099400	61.803	0	0.00	61.803	61.803	61.803	0
1715013000	61.803	0	0.00	61.803	61.803	61.803	0
1714753800	61.803	0	0.00	61.803	61.803	61.803	0
1714667400	61.803	0	0.00	61.803	61.803	61.803	0
1714494600	61.803	0	0.00	61.803	61.803	61.803	0
1714408200	61.803	0	0.00	61.803	61.803	61.803	0
1714149000	61.803	0	0.00	61.803	61.803	61.803	0
1714062600	61.803	0	0.00	61.803	61.803	61.803	0
1713976200	61.803	0	0.00	61.803	61.803	61.803	0
1713889800	61.803	0	0.00	61.803	61.803	61.803	0
1713803400	61.803	0	0.00	61.803	61.803	61.803	0
1713544200	61.803	0	0.00	61.803	61.803	61.803	0
1713457800	61.803	0	0.00	61.803	61.803	61.803	0
1713371400	61.803	0	0.00	61.803	61.803	61.803	0
1713285000	61.803	0	0.00	61.803	61.803	61.803	0
1713198600	61.803	0	0.00	61.803	61.803	61.803	0
1712939400	61.803	0	0.00	61.803	61.803	61.803	0
1712853000	61.803	0	0.00	61.803	61.803	61.803	0
1712766600	61.803	0	0.00	61.803	61.803	61.803	0
1712680200	61.803	0	0.00	61.803	61.803	61.803	0
1712593800	61.803	0	0.00	61.803	61.803	61.803	0
1712334600	61.803	0	0.00	61.803	61.803	61.803	0
1712248200	61.803	0	0.00	61.803	61.803	61.803	0
1712161800	61.803	0	0.00	61.803	61.803	61.803	0
1712075400	61.803	0	0.00	61.803	61.803	61.803	0
1711647000	61.803	0	0.00	61.803	61.803	61.803	0
1711560600	61.803	0	0.00	61.803	61.803	61.803	0
1711474200	61.803	0	0.00	61.803	61.803	61.803	0
1711387800	61.803	0	0.00	61.803	61.803	61.803	0
1711128600	61.803	0	0.00	61.803	61.803	61.803	0
1711042200	61.803	0	0.00	61.803	61.803	61.803	0
1710955800	61.803	0	0.00	61.803	61.803	61.803	0

Amundi SFTRY Inav

NLBNPIT1Y0T3 20991231 44...

OSAI Automation System

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions