Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 401,410 |
|
|||||
| News | - | ||||||
| Day High | 2.695 | Low High |
|||||
| Day Low | 2.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 9.13% | 2.63 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.43 | 2.695 | 2.63 | 2.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 969 | 401,410 | - | 2.11 - 3.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | 545 | 2.63 € | EUR |
Innate Pharma News
Innate Pharma Discussion Forums - IPH
No Forum Threads FoundAdd a New Thread
Historical IPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.275 | 2.695 | 2.26 | 2.37 | 52,137 | 0.355 | 15.60% |
| 1 Month | 2.11 | 2.695 | 2.11 | 2.28 | 41,743 | 0.52 | 24.64% |
| 3 Months | 2.40 | 2.695 | 2.11 | 2.25 | 59,107 | 0.23 | 9.58% |
| 6 Months | 2.30 | 2.80 | 2.11 | 2.40 | 84,356 | 0.33 | 14.35% |
| 1 Year | 2.73 | 3.345 | 2.11 | 2.53 | 87,285 | -0.10 | -3.66% |
| 3 Years | 3.24 | 8.30 | 1.986 | 3.87 | 237,922 | -0.61 | -18.83% |
| 5 Years | 6.05 | 8.30 | 1.986 | 4.34 | 289,029 | -3.42 | -56.53% |
