ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36803
-0.03%
Bitcoin
64,565.07
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LYXOR RPAB INAV (IRPAB)

  6. LYXOR RPAB INAV (IRPAB) Historical

LYXOR RPAB INAV

LYXOR RPAB INAV (IRPAB)

EU
26.15
0.00
(0.00%)
Closed June 20 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171890100026.14500.0026.14526.14526.1450
171881460026.14500.0026.14526.14526.1450
171872820026.14500.0026.14526.14526.1450
171864180026.14500.0026.14526.14526.1450
171838260026.14500.0026.14526.14526.1450
171829620026.14500.0026.14526.14526.1450
171820980026.14500.0026.14526.14526.1450
171812340026.14500.0026.14526.14526.1450
171803700026.14500.0026.14526.14526.1450
171777780026.14500.0026.14526.14526.1450
171769140026.14500.0026.14526.14526.1450
171760500026.14500.0026.14526.14526.1450
171751860026.14500.0026.14526.14526.1450
171743220026.14500.0026.14526.14526.1450
171717300026.14500.0026.14526.14526.1450
171708660026.14500.0026.14526.14526.1450
171700020026.14500.0026.14526.14526.1450
171691380026.14500.0026.14526.14526.1450
171682740026.14500.0026.14526.14526.1450
171656820026.14500.0026.14526.14526.1450
171648180026.14500.0026.14526.14526.1450
171639540026.14500.0026.14526.14526.1450
171630900026.14500.0026.14526.14526.1450
171622260026.14500.0026.14526.14526.1450
171596340026.14500.0026.14526.14526.1450
171587700026.14500.0026.14526.14526.1450
171579060026.14500.0026.14526.14526.1450
171570420026.14500.0026.14526.14526.1450
171561780026.14500.0026.14526.14526.1450
171535860026.14500.0026.14526.14526.1450
171527220026.14500.0026.14526.14526.1450
171518580026.14500.0026.14526.14526.1450
171509940026.14500.0026.14526.14526.1450
171501300026.14500.0026.14526.14526.1450
171475380026.14500.0026.14526.14526.1450
171466740026.14500.0026.14526.14526.1450
171449460026.14500.0026.14526.14526.1450
171440820026.14500.0026.14526.14526.1450
171414900026.14500.0026.14526.14526.1450
171406260026.14500.0026.14526.14526.1450
171397620026.14500.0026.14526.14526.1450
171388980026.14500.0026.14526.14526.1450
171380340026.14500.0026.14526.14526.1450
171354420026.14500.0026.14526.14526.1450
171345780026.14500.0026.14526.14526.1450
171337140026.14500.0026.14526.14526.1450
171328500026.14500.0026.14526.14526.1450
171319860026.14500.0026.14526.14526.1450
171293940026.14500.0026.14526.14526.1450
171285300026.14500.0026.14526.14526.1450
171276660026.14500.0026.14526.14526.1450
171268020026.14500.0026.14526.14526.1450
171259380026.14500.0026.14526.14526.1450
171233460026.14500.0026.14526.14526.1450
171224820026.14500.0026.14526.14526.1450
171216180026.14500.0026.14526.14526.1450
171207540026.14500.0026.14526.14526.1450
171164700026.14500.0026.14526.14526.1450
171156060026.14500.0026.14526.14526.1450
171147420026.14500.0026.14526.14526.1450
171138780026.14500.0026.14526.14526.1450
171112860026.14500.0026.14526.14526.1450
171104220026.14500.0026.14526.14526.1450

Your Recent History

EU
IRPAB
LYXOR RPAB INAV
BIT
P1NIR1
BNP Paribas Issuance
BIT
P1XFU0
NLBNPIT1XFU0 20991231 30...
BIT
P1K9P8
NLBNPIT1K9P8 20241220 24...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved