ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,265.60
-0.74%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36839
-0.16%
Bitcoin
65,091.27
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS SCRM INAV (ISCRM)

  6. LS SCRM INAV (ISCRM) Historical

LS SCRM INAV

LS SCRM INAV (ISCRM)

EU
9.97
0.00
(0.00%)
Closed June 20 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17188146009.9700.009.979.979.970
17187282009.9700.009.979.979.970
17186418009.9700.009.979.979.970
17183826009.9700.009.979.979.970
17182962009.9700.009.979.979.970
17182098009.9700.009.979.979.970
17181234009.9700.009.979.979.970
17180370009.9700.009.979.979.970
17177778009.9700.009.979.979.970
17176914009.9700.009.979.979.970
17176050009.9700.009.979.979.970
17175186009.9700.009.979.979.970
17174322009.9700.009.979.979.970
17171730009.9700.009.979.979.970
17170866009.9700.009.979.979.970
17170002009.9700.009.979.979.970
17169138009.9700.009.979.979.970
17168274009.9700.009.979.979.970
17165682009.9700.009.979.979.970
17164818009.9700.009.979.979.970
17163954009.9700.009.979.979.970
17163090009.9700.009.979.979.970
17162226009.9700.009.979.979.970
17159634009.9700.009.979.979.970
17158770009.9700.009.979.979.970
17157906009.9700.009.979.979.970
17157042009.9700.009.979.979.970
17156178009.9700.009.979.979.970
17153586009.9700.009.979.979.970
17152722009.9700.009.979.979.970
17151858009.9700.009.979.979.970
17150994009.9700.009.979.979.970
17150130009.9700.009.979.979.970
17147538009.9700.009.979.979.970
17146674009.9700.009.979.979.970
17144946009.9700.009.979.979.970
17144082009.9700.009.979.979.970
17141490009.9700.009.979.979.970
17140626009.9700.009.979.979.970
17139762009.9700.009.979.979.970
17138898009.9700.009.979.979.970
17138034009.9700.009.979.979.970
17135442009.9700.009.979.979.970
17134578009.9700.009.979.979.970
17133714009.9700.009.979.979.970
17132850009.9700.009.979.979.970
17131986009.9700.009.979.979.970
17129394009.9700.009.979.979.970
17128530009.9700.009.979.979.970
17127666009.9700.009.979.979.970
17126802009.9700.009.979.979.970
17125938009.9700.009.979.979.970
17123346009.9700.009.979.979.970
17122482009.9700.009.979.979.970
17121618009.9700.009.979.979.970
17120754009.9700.009.979.979.970
17116470009.9700.009.979.979.970
17115606009.9700.009.979.979.970
17114742009.9700.009.979.979.970
17113878009.9700.009.979.979.970
17111286009.9700.009.979.979.970
17110422009.9700.009.979.979.970
17109558009.9700.009.979.979.970

Your Recent History

EU
ISCRM
LS SCRM INAV
BIT
P20GZ5
NLBNPIT20GZ5 20240621 0.21
LBNK
CEEKUSDT
CEEK VR
COIN
TOTMETH
Totem Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved