Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intexa | ITXT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.40 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.64 € | EUR |
Intexa News
Date | Time | Source | News Article |
---|---|---|---|
5/07/2024 | 11:42 | Business Wire | INTEXA : Nomination d’un nouveau Président, Directeur.. |
5/07/2024 | 11:16 | Business Wire | INTEXA : Mise à disposition du rapport financier annuel |
9/29/2023 | 11:08 | Business Wire | INTEXA : Mise à disposition du rapport financier semestriel |
Intexa Discussion Forums - ITXT
No Forum Threads FoundAdd a New Thread
Historical ITXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 2.64 | 2.69 | 500 | -0.16 | -5.71% |
1 Month | 2.80 | 2.80 | 2.64 | 2.69 | 500 | -0.16 | -5.71% |
3 Months | 2.70 | 2.90 | 2.42 | 2.73 | 239 | -0.06 | -2.22% |
6 Months | 2.40 | 2.90 | 2.40 | 2.70 | 207 | 0.24 | 10.00% |
1 Year | 2.42 | 2.90 | 2.40 | 2.69 | 170 | 0.22 | 9.09% |
3 Years | 3.88 | 9.05 | 2.30 | 3.62 | 144 | -1.24 | -31.96% |
5 Years | 2.50 | 9.05 | 2.30 | 3.47 | 160 | 0.14 | 5.60% |