Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 91,955 |
|
|||||
| News | - | ||||||
| Day High | 3.67 | Low High |
|||||
| Day Low | 3.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventiva | IVA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 5.57% | 3.60 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.56 | 3.485 | 3.67 | 3.60 | 3.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 307 | 91,955 | - | 2.175 - 4.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:39 | 121 | 3.60 € | EUR |
Inventiva News
Inventiva Discussion Forums - IVA
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2022 | 10:44 | - | What happened over here? Talk about a rocket launch! |
| 12/02/2010 | 06:44 | - | going to a stinky pinky...lol |
| 7/17/2010 | 04:40 | - | holy cow...teach me to pull it off of |
| 7/16/2010 | 10:45 | - | [b]ValueRich Substantially Increases Its Cash Position[/b] |
| 4/14/2010 | 07:24 | - | LOL, been awhile |
| 4/14/2010 | 07:23 | - | edit...bring it |
| 4/14/2010 | 07:20 | - | cool,hope they load&run it lol |
| 4/14/2010 | 06:37 | - | She suire is being accumulated by someone.it seems |
| 4/13/2010 | 09:01 | - | some weird trading here today..I wounder if they |
| 4/13/2010 | 07:27 | - | bring it lon! |
Historical IVA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.67 | 3.21 | 3.43 | 47,935 | 0.36 | 11.11% |
| 1 Month | 3.16 | 3.67 | 2.90 | 3.27 | 28,802 | 0.44 | 13.92% |
| 3 Months | 3.02 | 4.30 | 2.855 | 3.37 | 60,676 | 0.58 | 19.21% |
| 6 Months | 3.54 | 4.44 | 2.80 | 3.52 | 55,893 | 0.06 | 1.69% |
| 1 Year | 2.345 | 4.84 | 2.175 | 3.59 | 89,084 | 1.26 | 53.52% |
| 3 Years | 11.98 | 13.18 | 1.88 | 5.05 | 52,761 | -8.38 | -69.95% |
| 5 Years | 2.41 | 16.30 | 1.54 | 6.99 | 65,066 | 1.19 | 49.38% |
