Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jacques Bogart SA | JBOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.84 | 6.84 | 6.84 | 6.86 |
JBOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.42 | 6.80 | 6.94 | 1,311 | -0.36 | -5.00% |
1 Month | 7.62 | 8.06 | 6.80 | 7.51 | 1,411 | -0.78 | -10.24% |
3 Months | 6.50 | 8.06 | 6.20 | 7.31 | 928 | 0.34 | 5.23% |
6 Months | 6.50 | 8.06 | 5.44 | 6.70 | 1,009 | 0.34 | 5.23% |
1 Year | 7.72 | 8.06 | 5.44 | 7.01 | 1,063 | -0.88 | -11.40% |
3 Years | 12.00 | 12.90 | 5.44 | 9.56 | 1,500 | -5.16 | -43.00% |
5 Years | 8.92 | 12.90 | 5.44 | 9.27 | 2,588 | -2.08 | -23.32% |
JBOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 6.86 | 0.04 | 0.59% | 6.84 | 7.42 | 6.84 | 743 |
Jun 14 2024 | 6.82 | -0.36 | -5.01% | 6.96 | 6.96 | 6.80 | 3,519 |
Jun 13 2024 | 7.18 | 0.00 | 0.00% | 7.20 | 7.20 | 7.00 | 433 |
Jun 12 2024 | 7.18 | 0.10 | 1.41% | 7.04 | 7.18 | 7.04 | 1,367 |
Jun 11 2024 | 7.08 | -0.12 | -1.67% | 7.20 | 7.20 | 7.08 | 491 |
Jun 10 2024 | 7.20 | -0.10 | -1.37% | 7.18 | 7.20 | 7.04 | 1,069 |
Jun 07 2024 | 7.30 | -0.10 | -1.35% | 7.34 | 7.34 | 7.30 | 1,699 |
Jun 06 2024 | 7.40 | -0.14 | -1.86% | 7.60 | 7.74 | 7.40 | 3,848 |
Jun 05 2024 | 7.54 | -0.24 | -3.08% | 7.72 | 7.72 | 7.54 | 1,182 |
Jun 04 2024 | 7.78 | -0.04 | -0.51% | 7.78 | 7.78 | 7.70 | 115 |
Jun 03 2024 | 7.82 | -0.16 | -2.01% | 8.00 | 8.00 | 7.70 | 1,377 |
May 31 2024 | 7.98 | -0.02 | -0.25% | 8.02 | 8.06 | 7.76 | 800 |
May 30 2024 | 8.00 | 0.02 | 0.25% | 8.00 | 8.04 | 8.00 | 506 |
May 29 2024 | 7.98 | -0.02 | -0.25% | 8.04 | 8.04 | 7.70 | 783 |
May 28 2024 | 8.00 | 0.14 | 1.78% | 8.04 | 8.04 | 7.90 | 1,415 |
May 27 2024 | 7.86 | 0.22 | 2.88% | 7.80 | 8.06 | 7.80 | 7,133 |
May 24 2024 | 7.64 | 0.22 | 2.96% | 7.62 | 7.66 | 7.36 | 808 |
May 23 2024 | 7.42 | -0.20 | -2.62% | 7.62 | 7.62 | 7.42 | 288 |
May 22 2024 | 7.62 | 0.00 | 0.00% | 7.50 | 7.62 | 7.40 | 622 |
May 21 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 21 |
May 20 2024 | 7.62 | 0.16 | 2.14% | 7.46 | 7.62 | 7.46 | 251 |