Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K972S | K972S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 | 0.02 |
K972S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K972S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 0 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 0 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.055 | 0.02 | 0 |
Jun 11 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 0 |
Jun 10 2024 | 0.03 | -0.02 | -40.00% | 0.02 | 0.03 | 0.02 | 0 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.03 | 0 |
Jun 06 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.06 | 0.04 | 0 |
Jun 05 2024 | 0.045 | 0.01 | 28.57% | 0.05 | 0.05 | 0.025 | 0 |
Jun 04 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.045 | 0.02 | 0 |
Jun 03 2024 | 0.025 | -0.01 | -28.57% | 0.07 | 0.07 | 0.025 | 0 |
May 31 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.025 | 0 |
May 30 2024 | 0.035 | -0.05 | -58.82% | 0.04 | 0.055 | 0.025 | 0 |
May 29 2024 | 0.085 | -0.04 | -32.00% | 0.12 | 0.12 | 0.075 | 0 |
May 28 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.135 | 0.085 | 0 |
May 27 2024 | 0.115 | -0.04 | -25.81% | 0.11 | 0.115 | 0.105 | 0 |
May 24 2024 | 0.155 | -0.09 | -36.73% | 0.15 | 0.165 | 0.135 | 0 |
May 23 2024 | 0.245 | -0.17 | -40.96% | 0.36 | 0.38 | 0.235 | 0 |
May 22 2024 | 0.415 | -0.035 | -7.78% | 0.42 | 0.445 | 0.40 | 0 |
May 21 2024 | 0.45 | -0.11 | -19.64% | 0.42 | 0.45 | 0.42 | 0 |
May 20 2024 | 0.56 | 0.08 | 16.67% | 0.53 | 0.56 | 0.48 | 0 |
May 17 2024 | 0.48 | -0.08 | -14.29% | 0.48 | 0.50 | 0.46 | 0 |
May 16 2024 | 0.56 | 0.08 | 16.67% | 0.52 | 0.57 | 0.50 | 0 |
May 15 2024 | 0.48 | 0.14 | 41.18% | 0.39 | 0.50 | 0.38 | 0 |