Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 1.94% | 68.16 | 05:51:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.58 | 67.40 | 68.40 | 66.86 |
KBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.08 | 70.00 | 65.60 | 66.86 | 796,580 | 1.08 | 1.61% |
| 1 Month | 70.08 | 71.70 | 65.60 | 68.54 | 628,140 | -1.92 | -2.74% |
| 3 Months | 67.50 | 71.70 | 65.60 | 68.93 | 566,525 | 0.66 | 0.98% |
| 6 Months | 53.26 | 71.70 | 53.20 | 64.19 | 593,099 | 14.90 | 27.98% |
| 1 Year | 61.80 | 71.70 | 48.78 | 61.54 | 588,334 | 6.36 | 10.29% |
| 3 Years | 68.26 | 86.50 | 45.53 | 62.15 | 623,029 | -0.10 | -0.15% |
| 5 Years | 58.44 | 86.50 | 33.44 | 59.33 | 681,673 | 9.72 | 16.63% |
KBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.86 | 0.16 | 0.24% | 66.68 | 67.26 | 66.58 | 1,161,825 |
| May 30 2024 | 66.70 | 0.06 | 0.09% | 66.32 | 70.00 | 66.10 | 1,435,958 |
| May 29 2024 | 66.64 | -0.22 | -0.33% | 66.78 | 67.16 | 66.30 | 437,993 |
| May 28 2024 | 66.86 | -1.02 | -1.50% | 67.00 | 67.50 | 65.60 | 642,735 |
| May 27 2024 | 67.88 | 0.12 | 0.18% | 67.08 | 68.06 | 66.86 | 304,391 |
| May 24 2024 | 67.76 | -1.18 | -1.71% | 68.20 | 68.20 | 67.44 | 411,989 |
| May 23 2024 | 68.94 | 0.94 | 1.38% | 67.88 | 69.26 | 67.74 | 412,905 |
| May 22 2024 | 68.00 | -0.82 | -1.19% | 68.84 | 68.96 | 67.82 | 432,665 |
| May 21 2024 | 68.82 | -0.08 | -0.12% | 68.50 | 69.12 | 67.82 | 455,526 |
| May 20 2024 | 68.90 | 0.42 | 0.61% | 68.70 | 69.26 | 68.70 | 363,450 |
| May 17 2024 | 68.48 | 0.38 | 0.56% | 67.54 | 68.48 | 67.38 | 762,776 |
| May 16 2024 | 68.10 | -1.92 | -2.74% | 70.40 | 71.14 | 65.66 | 1,257,563 |
| May 15 2024 | 70.02 | 1.10 | 1.60% | 69.30 | 70.02 | 68.86 | 703,677 |
| May 14 2024 | 68.92 | 0.28 | 0.41% | 68.50 | 69.22 | 68.24 | 587,560 |
| May 13 2024 | 68.64 | -2.74 | -3.84% | 68.76 | 69.16 | 68.26 | 614,955 |
| May 10 2024 | 71.38 | 0.26 | 0.37% | 71.24 | 71.70 | 71.00 | 607,206 |
| May 09 2024 | 71.12 | 0.78 | 1.11% | 70.70 | 71.14 | 70.54 | 435,719 |
| May 08 2024 | 70.34 | -0.88 | -1.24% | 71.22 | 71.64 | 70.00 | 583,756 |
| May 07 2024 | 71.22 | 1.08 | 1.54% | 70.32 | 71.38 | 69.94 | 591,652 |
| May 06 2024 | 70.14 | 0.14 | 0.20% | 70.08 | 70.38 | 69.80 | 358,492 |
| May 03 2024 | 70.00 | 0.10 | 0.14% | 70.10 | 70.64 | 69.62 | 375,411 |
