Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBC Ancora SA | KBCA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 1.84% | 46.95 | 05:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.65 | 46.20 | 46.95 | 46.10 |
KBCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.95 | 45.35 | 46.05 | 60,904 | 1.45 | 3.19% |
| 1 Month | 45.85 | 47.60 | 44.65 | 46.21 | 42,456 | 1.10 | 2.40% |
| 3 Months | 44.30 | 47.60 | 43.50 | 45.56 | 34,009 | 2.65 | 5.98% |
| 6 Months | 37.34 | 47.60 | 37.20 | 43.51 | 31,801 | 9.61 | 25.74% |
| 1 Year | 44.52 | 47.60 | 34.14 | 41.24 | 30,222 | 2.43 | 5.46% |
| 3 Years | 39.12 | 49.88 | 31.66 | 40.63 | 42,355 | 7.83 | 20.02% |
| 5 Years | 42.82 | 49.88 | 21.48 | 38.03 | 46,744 | 4.13 | 9.65% |
KBCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.10 | 0.30 | 0.66% | 45.80 | 46.50 | 45.50 | 107,049 |
| May 30 2024 | 45.80 | 0.20 | 0.44% | 45.50 | 46.05 | 45.35 | 35,274 |
| May 29 2024 | 45.60 | -0.35 | -0.76% | 45.90 | 46.10 | 45.60 | 39,508 |
| May 28 2024 | 45.95 | -0.65 | -1.39% | 46.50 | 46.50 | 45.40 | 70,557 |
| May 27 2024 | 46.60 | 1.50 | 3.33% | 45.50 | 46.60 | 45.35 | 52,132 |
| May 24 2024 | 45.10 | -1.25 | -2.70% | 45.55 | 45.75 | 45.10 | 53,885 |
| May 23 2024 | 46.35 | 0.20 | 0.43% | 46.15 | 46.45 | 46.05 | 23,532 |
| May 22 2024 | 46.15 | -0.15 | -0.32% | 46.30 | 46.45 | 46.05 | 19,683 |
| May 21 2024 | 46.30 | -0.45 | -0.96% | 46.60 | 46.70 | 46.10 | 21,660 |
| May 20 2024 | 46.75 | 0.35 | 0.75% | 46.50 | 46.85 | 46.25 | 20,303 |
| May 17 2024 | 46.40 | 0.10 | 0.22% | 45.65 | 46.50 | 45.60 | 31,167 |
| May 16 2024 | 46.30 | -0.70 | -1.49% | 46.95 | 47.60 | 44.65 | 94,011 |
| May 15 2024 | 47.00 | 0.10 | 0.21% | 47.00 | 47.25 | 46.70 | 41,797 |
| May 14 2024 | 46.90 | 0.10 | 0.21% | 46.65 | 46.95 | 46.65 | 22,482 |
| May 13 2024 | 46.80 | 0.10 | 0.21% | 46.60 | 46.90 | 46.50 | 21,349 |
| May 10 2024 | 46.70 | 0.25 | 0.54% | 46.45 | 46.70 | 46.30 | 21,994 |
| May 09 2024 | 46.45 | 0.55 | 1.20% | 45.85 | 46.45 | 45.85 | 22,812 |
| May 08 2024 | 45.90 | -0.60 | -1.29% | 46.55 | 46.65 | 45.70 | 31,659 |
| May 07 2024 | 46.50 | 1.05 | 2.31% | 45.65 | 46.50 | 45.45 | 97,450 |
| May 06 2024 | 45.45 | 0.00 | 0.00% | 45.85 | 45.95 | 45.40 | 20,806 |
| May 03 2024 | 45.45 | 0.10 | 0.22% | 45.40 | 45.85 | 45.20 | 30,284 |
