Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange European High Dividend Fund Nv | KEHDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.54% | 7.44 | 03:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.44 | 7.44 | 7.44 | 7.44 | 7.40 |
KEHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.36 | 7.43 | 4,553 | -0.06 | -0.80% |
| 1 Month | 7.47 | 7.63 | 7.36 | 7.53 | 6,351 | -0.03 | -0.40% |
| 3 Months | 7.06 | 7.63 | 7.02 | 7.24 | 10,869 | 0.38 | 5.38% |
| 6 Months | 6.95 | 7.63 | 6.85 | 7.01 | 49,410 | 0.49 | 7.05% |
| 1 Year | 6.97 | 7.63 | 6.58 | 6.99 | 50,802 | 0.47 | 6.74% |
| 3 Years | 7.02 | 7.63 | 5.88 | 6.92 | 27,454 | 0.42 | 5.98% |
| 5 Years | 6.72 | 7.63 | 4.41 | 6.56 | 26,798 | 0.72 | 10.71% |
KEHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.44 | 0.04 | 0.54% | 7.44 | 7.44 | 7.44 | 2,155 |
| Jun 06 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.40 | 7.40 | 6,761 |
| Jun 05 2024 | 7.36 | -0.07 | -0.94% | 7.36 | 7.36 | 7.36 | 5,090 |
| Jun 04 2024 | 7.43 | -0.07 | -0.93% | 7.43 | 7.43 | 7.43 | 3,452 |
| Jun 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 422 |
| May 31 2024 | 7.50 | 0.07 | 0.94% | 7.50 | 7.50 | 7.50 | 7,038 |
| May 30 2024 | 7.43 | -0.12 | -1.59% | 7.43 | 7.43 | 7.43 | 2,453 |
| May 29 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 2,249 |
| May 28 2024 | 7.55 | 0.02 | 0.27% | 7.55 | 7.55 | 7.55 | 5,726 |
| May 27 2024 | 7.53 | -0.01 | -0.13% | 7.53 | 7.53 | 7.53 | 4,729 |
| May 24 2024 | 7.54 | -0.02 | -0.26% | 7.54 | 7.54 | 7.54 | 4,396 |
| May 23 2024 | 7.56 | -0.02 | -0.26% | 7.56 | 7.56 | 7.56 | 8,232 |
| May 22 2024 | 7.58 | -0.05 | -0.66% | 7.58 | 7.58 | 7.58 | 6,548 |
| May 21 2024 | 7.63 | 0.04 | 0.53% | 7.63 | 7.63 | 7.63 | 4,240 |
| May 20 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 10,052 |
| May 17 2024 | 7.59 | 0.02 | 0.26% | 7.59 | 7.59 | 7.59 | 1,101 |
| May 16 2024 | 7.57 | -0.01 | -0.13% | 7.57 | 7.57 | 7.57 | 3,549 |
| May 15 2024 | 7.58 | 0.05 | 0.66% | 7.58 | 7.58 | 7.58 | 14,886 |
| May 14 2024 | 7.53 | -0.01 | -0.13% | 7.53 | 7.53 | 7.53 | 22,364 |
| May 13 2024 | 7.54 | 0.07 | 0.94% | 7.54 | 7.54 | 7.54 | 593 |
| May 10 2024 | 7.47 | 0.02 | 0.27% | 7.47 | 7.47 | 7.47 | 13,134 |
| May 09 2024 | 7.45 | -0.01 | -0.13% | 7.45 | 7.45 | 7.45 | 14,763 |
| May 08 2024 | 7.46 | 0.10 | 1.36% | 7.46 | 7.46 | 7.46 | 10,289 |
