Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.845 | Low High |
|||||
Day Low | 0.845 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyware Technologies Sa | KEYW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.845 | 0.845 | 0.845 | 0.845 | 0.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.81 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:10 | 5,000 | 0.845 € | EUR |
Keyware Technologies News
Keyware Technologies Discussion Forums - KEYW
Date | Time | Comments | Title |
---|---|---|---|
4/22/2019 | 09:30 | - | [b]News: $KEYW[/b] INVESTIGATION ALERT: Kuznicki Law PLLC Is |
4/22/2019 | 05:10 | - | [b]News: $KEYW[/b] KeyW (KEYW) Merger Investigation: Halper Sadeh |
4/22/2019 | 04:50 | - | [b]News: $KEYW[/b] KeyW Announces Definitive Merger Agreement with Jacobs |
1/30/2017 | 17:43 | - | Ouch! |
5/23/2016 | 08:16 | - | [i]The KEYW Holding Corporation (NASDAQ:KEYW) announced today that |
5/11/2016 | 04:59 | - | Looks like a real move to me. BWDIK. |
3/24/2015 | 10:50 | - | What a joke. It was a one |
3/19/2015 | 15:44 | - | [b]KEYW Announces Award of $38 Million Prime Contract |
3/18/2015 | 05:53 | - | [b]KEYW Acquires Ponte Technologies and Milestone Intelligence Group[/b] |
8/07/2014 | 15:32 | - | Ker-Plunk...Dropping like a Pig |
Historical KEYW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.83 | 0.830004 | 1,339 | -0.005 | -0.59% |
1 Month | 0.89 | 0.915 | 0.83 | 0.837182 | 1,535 | -0.045 | -5.06% |
3 Months | 0.90 | 0.95 | 0.81 | 0.881035 | 4,403 | -0.055 | -6.11% |
6 Months | 0.99 | 1.09 | 0.81 | 0.916089 | 4,178 | -0.145 | -14.65% |
1 Year | 0.93 | 1.09 | 0.81 | 0.92066 | 4,151 | -0.085 | -9.14% |
3 Years | 0.97 | 1.17 | 0.81 | 0.99287 | 3,565 | -0.125 | -12.89% |
5 Years | 1.04 | 1.17 | 0.60 | 0.89926 | 5,327 | -0.195 | -18.75% |