Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Global High Dividend Fund Nv | KGHDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.68 |
KGHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.01 | 39.17 | 38.40 | 38.65 | 2,433 | -0.33 | -0.85% |
| 1 Month | 38.37 | 39.52 | 38.37 | 39.06 | 3,756 | 0.31 | 0.81% |
| 3 Months | 37.17 | 39.52 | 37.17 | 38.21 | 4,995 | 1.51 | 4.06% |
| 6 Months | 36.03 | 39.52 | 35.93 | 36.86 | 12,983 | 2.65 | 7.35% |
| 1 Year | 35.56 | 39.52 | 33.98 | 36.50 | 8,782 | 3.12 | 8.77% |
| 3 Years | 34.03 | 39.52 | 31.57 | 34.90 | 14,498 | 4.65 | 13.66% |
| 5 Years | 30.81 | 39.52 | 20.63 | 31.61 | 24,085 | 7.87 | 25.54% |
KGHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.68 | 0.28 | 0.73% | 38.68 | 38.68 | 38.68 | 1,577 |
| May 30 2024 | 38.40 | -0.56 | -1.44% | 38.40 | 38.40 | 38.40 | 6,620 |
| May 29 2024 | 38.96 | -0.21 | -0.54% | 38.96 | 38.96 | 38.96 | 1,612 |
| May 28 2024 | 39.17 | 0.16 | 0.41% | 39.17 | 39.17 | 39.17 | 1,347 |
| May 27 2024 | 39.01 | 0.01 | 0.03% | 39.01 | 39.01 | 39.01 | 1,007 |
| May 24 2024 | 39.00 | -0.35 | -0.89% | 39.00 | 39.00 | 39.00 | 2,947 |
| May 23 2024 | 39.35 | -0.17 | -0.43% | 39.35 | 39.35 | 39.35 | 13,762 |
| May 22 2024 | 39.52 | 0.05 | 0.13% | 39.52 | 39.52 | 39.52 | 1,657 |
| May 21 2024 | 39.47 | 0.02 | 0.05% | 39.47 | 39.47 | 39.47 | 4,745 |
| May 20 2024 | 39.45 | 0.03 | 0.08% | 39.45 | 39.45 | 39.45 | 2,905 |
| May 17 2024 | 39.42 | -0.01 | -0.03% | 39.42 | 39.42 | 39.42 | 1,696 |
| May 16 2024 | 39.43 | -0.05 | -0.13% | 39.43 | 39.43 | 39.43 | 2,661 |
| May 15 2024 | 39.48 | 0.20 | 0.51% | 39.48 | 39.48 | 39.48 | 3,003 |
| May 14 2024 | 39.28 | -0.23 | -0.58% | 39.28 | 39.28 | 39.28 | 11,123 |
| May 13 2024 | 39.51 | 0.34 | 0.87% | 39.51 | 39.51 | 39.51 | 510 |
| May 10 2024 | 39.17 | 0.24 | 0.62% | 39.17 | 39.17 | 39.17 | 2,323 |
| May 09 2024 | 38.93 | -0.04 | -0.10% | 38.93 | 38.93 | 38.93 | 1,103 |
| May 08 2024 | 38.97 | 0.49 | 1.27% | 38.97 | 38.97 | 38.97 | 2,179 |
| May 07 2024 | 38.48 | 0.11 | 0.29% | 38.48 | 38.48 | 38.48 | 7,134 |
| May 06 2024 | 38.37 | 0.21 | 0.55% | 38.37 | 38.37 | 38.37 | 5,210 |
| May 03 2024 | 38.16 | 0.26 | 0.69% | 38.16 | 38.16 | 38.16 | 6,564 |
