Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Global Property Fund | KGPFN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.38 | 19.38 | 19.38 | 19.24 |
KGPFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.26 | 19.38 | 19.18 | 19.24 | 109,808 | 0.12 | 0.62% |
1 Month | 19.67 | 19.70 | 18.84 | 19.21 | 22,733 | -0.29 | -1.47% |
3 Months | 19.63 | 19.81 | 18.66 | 19.22 | 10,697 | -0.25 | -1.27% |
6 Months | 20.02 | 20.52 | 18.66 | 19.45 | 7,571 | -0.64 | -3.20% |
1 Year | 19.16 | 20.52 | 16.74 | 19.26 | 5,048 | 0.22 | 1.15% |
3 Years | 22.24 | 24.96 | 16.74 | 20.61 | 5,086 | -2.86 | -12.86% |
5 Years | 22.63 | 25.32 | 14.73 | 20.56 | 5,713 | -3.25 | -14.36% |
KGPFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 19.24 | 0.06 | 0.31% | 19.24 | 19.24 | 19.24 | 328,875 |
Jun 12 2024 | 19.18 | -0.08 | -0.42% | 19.18 | 19.18 | 19.18 | 1 |
Jun 11 2024 | 19.26 | 0.05 | 0.26% | 19.26 | 19.26 | 19.26 | 547 |
Jun 10 2024 | 19.21 | -0.03 | -0.16% | 19.21 | 19.21 | 19.21 | 3 |
Jun 07 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0.00 |
Jun 06 2024 | 19.24 | -0.12 | -0.62% | 19.24 | 19.24 | 19.24 | 892 |
Jun 05 2024 | 19.36 | 0.10 | 0.52% | 19.36 | 19.36 | 19.36 | 20 |
Jun 04 2024 | 19.26 | -0.01 | -0.05% | 19.26 | 19.26 | 19.26 | 273 |
Jun 03 2024 | 19.27 | 0.26 | 1.37% | 19.27 | 19.27 | 19.27 | 1 |
May 31 2024 | 19.01 | 0.17 | 0.90% | 19.01 | 19.01 | 19.01 | 50,559 |
May 30 2024 | 18.84 | -0.04 | -0.21% | 18.84 | 18.84 | 18.84 | 10 |
May 29 2024 | 18.88 | -0.12 | -0.63% | 18.88 | 18.88 | 18.88 | 1,489 |
May 28 2024 | 19.00 | -0.09 | -0.47% | 19.00 | 19.00 | 19.00 | 1,227 |
May 27 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
May 24 2024 | 19.09 | -0.37 | -1.90% | 19.09 | 19.09 | 19.09 | 2 |
May 23 2024 | 19.46 | -0.08 | -0.41% | 19.46 | 19.46 | 19.46 | 1 |
May 22 2024 | 19.54 | -0.07 | -0.36% | 19.54 | 19.54 | 19.54 | 22 |
May 21 2024 | 19.61 | -0.09 | -0.46% | 19.61 | 19.61 | 19.61 | 4 |
May 20 2024 | 19.70 | 0.03 | 0.15% | 19.70 | 19.70 | 19.70 | 2,533 |
May 17 2024 | 19.67 | -0.04 | -0.20% | 19.67 | 19.67 | 19.67 | 1 |
May 16 2024 | 19.71 | 0.21 | 1.08% | 19.71 | 19.71 | 19.71 | 2,845 |
May 15 2024 | 19.50 | 0.12 | 0.62% | 19.50 | 19.50 | 19.50 | 2,613 |
May 14 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0.00 |