Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Oranje Participaties Nv | KORPT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
262.29 | 262.29 |
KORPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 262.29 | 262.29 | 262.29 | 262.29 | 174,693 | 0.00 | 0.00% |
6 Months | 242.07 | 262.29 | 242.07 | 254.07 | 147,176 | 20.22 | 8.35% |
1 Year | 243.63 | 262.29 | 232.08 | 247.35 | 123,610 | 18.66 | 7.66% |
3 Years | 295.46 | 309.89 | 201.33 | 269.56 | 276,089 | -33.17 | -11.23% |
5 Years | 187.42 | 309.89 | 163.90 | 254.02 | 229,679 | 74.87 | 39.95% |
KORPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 30 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 29 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 28 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 27 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 24 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 23 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 22 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 21 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 20 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 17 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 16 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 15 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 14 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 13 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 10 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 09 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 08 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 07 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 06 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 03 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
May 02 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |