We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 65.205 | -0.34 | -0.51 | 65.239 | 65.33 | 65.144 | 4960 |
| 1718901000 | 65.54 | -0.21 | -0.32 | 66.05 | 66.05 | 65.447999 | 3948 |
| 1718814600 | 65.753 | 0.64 | 0.99 | 65.9 | 65.956 | 65.706 | 8282 |
| 1718728200 | 65.108 | 0.68 | 1.06 | 64.893 | 65.108 | 64.697999 | 6782 |
| 1718641800 | 64.428 | -0.05 | -0.08 | 64.486999 | 64.486999 | 64.428 | 8621 |
| 1718382600 | 64.48 | -0.22 | -0.34 | 64.772 | 64.772 | 64.48 | 299 |
| 1718296200 | 64.7 | 0.49 | 0.77 | 64.76 | 64.819999 | 64.619 | 3868 |
| 1718209800 | 64.206 | 1.02 | 1.61 | 64.027 | 64.206 | 64.027 | 28 |
| 1718123400 | 63.191 | -0.6 | -0.94 | 63.367 | 63.367 | 63.191 | 2157 |
| 1718037000 | 63.793 | 0.43 | 0.68 | 63.369 | 63.793 | 63.318 | 6083 |
| 1717777800 | 63.364 | -0 | -0.00 | 63.793 | 63.793 | 63.357 | 342 |
| 1717691400 | 63.367 | 0.48 | 0.77 | 63.463 | 63.617 | 63.367 | 1093 |
| 1717605000 | 62.882 | 1.36 | 2.20 | 62.526 | 62.882 | 62.479 | 2902 |
| 1717518600 | 61.527 | -0.32 | -0.52 | 61.525 | 61.622 | 61.525 | 1368 |
| 1717432200 | 61.846 | 1.34 | 2.22 | 62.255 | 62.255 | 61.846 | 1046 |
| 1717173000 | 60.505 | -0.84 | -1.36 | 60.813 | 60.837 | 60.405 | 14948 |
| 1717086600 | 61.342 | -1.1 | -1.76 | 61.545 | 61.545 | 61.342 | 6801 |
| 1717000200 | 62.44 | -1.45 | -2.27 | 62.662 | 62.733 | 62.237 | 7396 |
| 1716913800 | 63.89 | -0.09 | -0.15 | 64.256 | 64.256 | 63.89 | 287 |
| 1716827400 | 63.984 | 0.86 | 1.36 | 63.933 | 63.992 | 63.933 | 2309 |
| 1716568200 | 63.128 | -0.45 | -0.71 | 62.956 | 63.128 | 62.601 | 773 |
| 1716481800 | 63.582 | -0.33 | -0.52 | 64.203999 | 64.203999 | 63.582 | 276 |
| 1716395400 | 63.914 | -0.13 | -0.20 | 64.013 | 64.013 | 63.816 | 3587 |
| 1716309000 | 64.039 | -0.26 | -0.41 | 64 | 64.072999 | 63.841 | 861 |
| 1716222600 | 64.3 | -0.06 | -0.09 | 64.543 | 64.543 | 64.191999 | 263 |
| 1715963400 | 64.358 | -1.17 | -1.79 | 64.135 | 64.397999 | 64.129999 | 3007 |
| 1715877000 | 65.532 | 0.04 | 0.06 | 65.673 | 65.673 | 65.532 | 2732 |
| 1715790600 | 65.492999 | 1.02 | 1.58 | 64.897 | 65.492999 | 64.897 | 34 |
| 1715704200 | 64.473 | 0.29 | 0.45 | 64.095 | 64.473 | 64.095 | 457 |
| 1715617800 | 64.185 | -0.23 | -0.35 | 64.352999 | 64.418 | 64.185 | 37 |
| 1715358600 | 64.41 | -0.11 | -0.17 | 64.608 | 64.784 | 64.41 | 854 |
| 1715272200 | 64.521 | -1 | -1.53 | 64.489999 | 64.521 | 64.477 | 34 |
| 1715185800 | 65.525999 | 0.21 | 0.32 | 65.480999 | 65.525999 | 65.480999 | 3278 |
| 1715099400 | 65.315 | 0.08 | 0.13 | 65.397999 | 65.397999 | 65.233999 | 503 |
| 1715013000 | 65.233 | 0.76 | 1.17 | 64.572999 | 65.285 | 64.572999 | 1082 |
| 1714753800 | 64.477 | 0.58 | 0.90 | 64.089 | 64.477 | 63.855 | 3859 |
| 1714667400 | 63.9 | 0.53 | 0.83 | 63.511 | 63.9 | 63.35 | 859 |
| 1714494600 | 63.371 | -0.14 | -0.22 | 63.697 | 63.697 | 63.262 | 494 |
| 1714408200 | 63.511 | 0.34 | 0.54 | 63.223 | 63.511 | 63.223 | 569 |
| 1714149000 | 63.173 | 1.27 | 2.04 | 62.64 | 63.173 | 62.64 | 5439 |
| 1714062600 | 61.908 | -1.72 | -2.71 | 62.301 | 62.5 | 61.908 | 71 |
| 1713976200 | 63.63 | 1.06 | 1.70 | 63.756 | 63.756 | 63.63 | 2113 |
| 1713889800 | 62.568 | 0.1 | 0.17 | 62.375 | 62.568 | 62.371 | 4263 |
| 1713803400 | 62.464 | 0.36 | 0.58 | 62.507 | 62.741 | 62.408 | 6205 |
| 1713544200 | 62.102 | -0.45 | -0.71 | 61.599 | 62.102 | 61.511 | 13318 |
| 1713457800 | 62.547 | 1.13 | 1.84 | 62.75 | 62.75 | 62.541 | 2827 |
| 1713371400 | 61.419 | -0.45 | -0.73 | 61.633 | 61.633 | 61.419 | 585 |
| 1713285000 | 61.87 | -1.55 | -2.44 | 61.914 | 62.014 | 61.793 | 3841 |
| 1713198600 | 63.419 | -0.55 | -0.85 | 63.662 | 63.662 | 63.405 | 570 |
| 1712939400 | 63.964 | -0.73 | -1.13 | 64.169 | 64.169 | 63.964 | 439 |
| 1712853000 | 64.697999 | 1.56 | 2.48 | 64.861 | 64.962 | 64.623999 | 1710 |
| 1712766600 | 63.134 | -1.61 | -2.48 | 65.459 | 65.459 | 63.134 | 18443 |
| 1712680200 | 64.739999 | -0.92 | -1.39 | 64.873 | 64.873 | 64.649 | 2237 |
| 1712593800 | 65.655 | 0.3 | 0.46 | 65.455 | 65.655 | 65.391 | 794 |
| 1712334600 | 65.354 | -1.25 | -1.88 | 65.391 | 65.498999 | 65.245 | 3244 |
| 1712248200 | 66.605 | 0.63 | 0.95 | 66.289 | 66.605 | 66.289 | 2594 |
| 1712161800 | 65.977 | -0.55 | -0.83 | 65.762 | 65.977 | 65.575 | 3655 |
| 1712075400 | 66.528 | 0.04 | 0.05 | 67.199 | 67.214 | 66.528 | 4827 |
| 1711647000 | 66.492 | 0.25 | 0.37 | 66.599999 | 66.647 | 66.369 | 1071 |
| 1711560600 | 66.245999 | -0.63 | -0.94 | 66.434 | 66.58 | 66.245999 | 384 |
| 1711474200 | 66.873999 | 0.39 | 0.59 | 66.792 | 66.956 | 66.697 | 17646 |
| 1711387800 | 66.485 | 0.26 | 0.40 | 66.563 | 66.563 | 66.194999 | 1217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
