Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Sustainable Global High Dividend Fund N | KSGHD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.34% | 31.80 | 03:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 | 31.80 | 31.80 | 31.38 |
KSGHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 31.99 | 31.38 | 31.94 | 1,088 | -0.11 | -0.34% |
| 1 Month | 31.22 | 32.31 | 31.22 | 32.04 | 1,941 | 0.58 | 1.86% |
| 3 Months | 31.17 | 32.31 | 30.40 | 31.38 | 2,330 | 0.63 | 2.02% |
| 6 Months | 29.49 | 32.31 | 29.42 | 31.13 | 1,461 | 2.31 | 7.83% |
| 1 Year | 29.33 | 32.31 | 27.85 | 31.02 | 952 | 2.47 | 8.42% |
| 3 Years | 28.64 | 32.31 | 26.66 | 30.33 | 430 | 3.16 | 11.03% |
| 5 Years | 25.00 | 32.31 | 24.77 | 29.93 | 451 | 6.80 | 27.20% |
KSGHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0.00 |
| May 30 2024 | 31.38 | -0.41 | -1.29% | 31.38 | 31.38 | 31.38 | 100 |
| May 29 2024 | 31.79 | -0.20 | -0.63% | 31.79 | 31.79 | 31.79 | 237 |
| May 28 2024 | 31.99 | 0.08 | 0.25% | 31.99 | 31.99 | 31.99 | 2,422 |
| May 27 2024 | 31.91 | 0.06 | 0.19% | 31.91 | 31.91 | 31.91 | 1,591 |
| May 24 2024 | 31.85 | -0.34 | -1.06% | 31.85 | 31.85 | 31.85 | 314 |
| May 23 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0.00 |
| May 22 2024 | 32.19 | -0.12 | -0.37% | 32.19 | 32.19 | 32.19 | 13,900 |
| May 21 2024 | 32.31 | 0.02 | 0.06% | 32.31 | 32.31 | 32.31 | 20 |
| May 20 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
| May 17 2024 | 32.29 | 0.21 | 0.65% | 32.29 | 32.29 | 32.29 | 102 |
| May 16 2024 | 32.08 | 0.00 | 0.00% | 32.08 | 32.08 | 32.08 | 0.00 |
| May 15 2024 | 32.08 | -0.14 | -0.43% | 32.08 | 32.08 | 32.08 | 53 |
| May 14 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0.00 |
| May 13 2024 | 32.22 | 0.37 | 1.16% | 32.22 | 32.22 | 32.22 | 125 |
| May 10 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
| May 09 2024 | 31.85 | 0.11 | 0.35% | 31.85 | 31.85 | 31.85 | 8,016 |
| May 08 2024 | 31.74 | 0.34 | 1.08% | 31.74 | 31.74 | 31.74 | 155 |
| May 07 2024 | 31.40 | 0.18 | 0.58% | 31.40 | 31.40 | 31.40 | 75 |
| May 06 2024 | 31.22 | 0.08 | 0.26% | 31.22 | 31.22 | 31.22 | 70 |
| May 03 2024 | 31.14 | -0.13 | -0.42% | 31.14 | 31.14 | 31.14 | 14,600 |
