Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lacroix Group | LACR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.13% | 26.20 | 02:52:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.80 | 26.20 | 26.80 | 26.50 |
LACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 26.90 | 25.60 | 26.75 | 1,116 | 0.60 | 2.34% |
| 1 Month | 24.60 | 26.90 | 23.20 | 25.69 | 1,081 | 1.60 | 6.50% |
| 3 Months | 25.30 | 26.90 | 23.00 | 24.54 | 1,590 | 0.90 | 3.56% |
| 6 Months | 29.00 | 31.50 | 23.00 | 26.58 | 1,663 | -2.80 | -9.66% |
| 1 Year | 34.00 | 41.20 | 23.00 | 30.58 | 2,122 | -7.80 | -22.94% |
| 3 Years | 51.20 | 52.60 | 22.80 | 32.84 | 2,054 | -25.00 | -48.83% |
| 5 Years | 22.40 | 53.00 | 15.95 | 31.59 | 1,684 | 3.80 | 16.96% |
LACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.50 | -0.30 | -1.12% | 26.50 | 26.80 | 26.10 | 1,969 |
| May 30 2024 | 26.80 | 0.00 | 0.00% | 26.70 | 26.80 | 26.40 | 313 |
| May 29 2024 | 26.80 | -0.10 | -0.37% | 26.90 | 26.90 | 26.60 | 212 |
| May 28 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.60 | 1,024 |
| May 27 2024 | 26.90 | 0.70 | 2.67% | 25.60 | 26.90 | 25.60 | 2,063 |
| May 24 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 25.50 | 670 |
| May 23 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 216 |
| May 22 2024 | 25.70 | 0.20 | 0.78% | 25.70 | 25.80 | 25.40 | 630 |
| May 21 2024 | 25.50 | -0.30 | -1.16% | 26.00 | 26.00 | 25.50 | 530 |
| May 20 2024 | 25.80 | -0.40 | -1.53% | 26.10 | 26.10 | 25.50 | 1,105 |
| May 17 2024 | 26.20 | 0.40 | 1.55% | 25.80 | 26.20 | 25.30 | 1,016 |
| May 16 2024 | 25.80 | -0.20 | -0.77% | 26.00 | 26.00 | 25.50 | 471 |
| May 15 2024 | 26.00 | 0.90 | 3.59% | 25.70 | 26.00 | 25.20 | 1,470 |
| May 14 2024 | 25.10 | 0.10 | 0.40% | 25.00 | 25.60 | 25.00 | 1,293 |
| May 13 2024 | 25.00 | 0.40 | 1.63% | 25.20 | 25.20 | 24.60 | 197 |
| May 10 2024 | 24.60 | -0.70 | -2.77% | 25.30 | 25.30 | 23.20 | 1,802 |
| May 09 2024 | 25.30 | -0.10 | -0.39% | 25.70 | 25.70 | 24.90 | 717 |
| May 08 2024 | 25.40 | 0.40 | 1.60% | 25.00 | 26.00 | 24.60 | 2,317 |
| May 07 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 24.50 | 1,045 |
| May 06 2024 | 24.60 | 0.30 | 1.23% | 24.60 | 24.90 | 23.80 | 2,557 |
| May 03 2024 | 24.30 | 0.00 | 0.00% | 24.60 | 24.60 | 24.10 | 861 |
