Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Profielfonds 4 | LANGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.11 | 47.11 | 47.11 | 47.19 |
LANGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.90 | 47.19 | 46.90 | 47.18 | 5,405 | 0.21 | 0.45% |
1 Month | 46.76 | 47.19 | 46.29 | 46.90 | 2,584 | 0.35 | 0.75% |
3 Months | 45.99 | 47.19 | 44.86 | 46.39 | 1,488 | 1.12 | 2.44% |
6 Months | 43.06 | 47.19 | 43.06 | 45.10 | 2,704 | 4.05 | 9.41% |
1 Year | 42.38 | 47.19 | 39.77 | 43.00 | 3,362 | 4.73 | 11.16% |
3 Years | 43.39 | 47.28 | 38.76 | 42.26 | 3,095 | 3.72 | 8.57% |
5 Years | 36.47 | 47.28 | 31.30 | 40.77 | 2,957 | 10.64 | 29.17% |
LANGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 47.19 | 0.29 | 0.62% | 47.19 | 47.19 | 47.19 | 10,595 |
Jun 12 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0.00 |
Jun 11 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0.00 |
Jun 10 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0.00 |
Jun 07 2024 | 46.90 | 0.45 | 0.97% | 46.90 | 46.90 | 46.90 | 215 |
Jun 06 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0.00 |
Jun 05 2024 | 46.45 | 0.16 | 0.35% | 46.45 | 46.45 | 46.45 | 3,232 |
Jun 04 2024 | 46.29 | -0.45 | -0.96% | 46.29 | 46.29 | 46.29 | 976 |
Jun 03 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
May 31 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0.00 |
May 30 2024 | 46.74 | -0.09 | -0.19% | 46.74 | 46.74 | 46.74 | 85 |
May 29 2024 | 46.83 | 0.10 | 0.21% | 46.83 | 46.83 | 46.83 | 5 |
May 28 2024 | 46.73 | -0.03 | -0.06% | 46.73 | 46.73 | 46.73 | 5,553 |
May 27 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0.00 |
May 24 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0.00 |
May 23 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0.00 |
May 22 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0.00 |
May 21 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0.00 |
May 20 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 0.00 |
May 17 2024 | 46.76 | 0.32 | 0.69% | 46.76 | 46.76 | 46.76 | 7 |
May 16 2024 | 46.44 | 0.08 | 0.17% | 46.44 | 46.44 | 46.44 | 5,452 |
May 15 2024 | 46.36 | 0.54 | 1.18% | 46.36 | 46.36 | 46.36 | 2,177 |
May 14 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0.00 |