Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Profielfonds 5 | LANOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.58% | 51.14 | 03:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.14 | 51.14 | 51.14 | 51.14 | 51.44 |
LANOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.43 | 51.44 | 51.14 | 51.43 | 325 | -0.29 | -0.56% |
| 1 Month | 49.63 | 51.45 | 49.63 | 50.66 | 9,329 | 1.51 | 3.04% |
| 3 Months | 49.22 | 51.45 | 48.74 | 50.03 | 60,731 | 1.92 | 3.90% |
| 6 Months | 44.69 | 51.45 | 44.69 | 49.55 | 29,651 | 6.45 | 14.43% |
| 1 Year | 44.68 | 51.45 | 42.11 | 48.72 | 16,591 | 6.46 | 14.46% |
| 3 Years | 44.22 | 51.45 | 41.00 | 47.39 | 9,519 | 6.92 | 15.65% |
| 5 Years | 36.46 | 51.45 | 29.52 | 46.02 | 6,826 | 14.68 | 40.26% |
LANOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.14 | -0.30 | -0.58% | 51.14 | 51.14 | 51.14 | 327 |
| May 30 2024 | 51.44 | 0.04 | 0.08% | 51.44 | 51.44 | 51.44 | 1,000 |
| May 29 2024 | 51.40 | 0.02 | 0.04% | 51.40 | 51.40 | 51.40 | 7 |
| May 28 2024 | 51.38 | 0.00 | 0.00% | 51.38 | 51.38 | 51.38 | 0.00 |
| May 27 2024 | 51.38 | -0.05 | -0.10% | 51.38 | 51.38 | 51.38 | 283 |
| May 24 2024 | 51.43 | -0.02 | -0.04% | 51.43 | 51.43 | 51.43 | 11 |
| May 23 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 0.00 |
| May 22 2024 | 51.45 | 0.20 | 0.39% | 51.45 | 51.45 | 51.45 | 600 |
| May 21 2024 | 51.25 | 0.11 | 0.22% | 51.25 | 51.25 | 51.25 | 7 |
| May 20 2024 | 51.14 | -0.07 | -0.14% | 51.14 | 51.14 | 51.14 | 32,418 |
| May 17 2024 | 51.21 | 0.29 | 0.57% | 51.21 | 51.21 | 51.21 | 2,329 |
| May 16 2024 | 50.92 | 0.21 | 0.41% | 50.92 | 50.92 | 50.92 | 8,346 |
| May 15 2024 | 50.71 | 0.03 | 0.06% | 50.71 | 50.71 | 50.71 | 3,596 |
| May 14 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.68 | 50.68 | 0.00 |
| May 13 2024 | 50.68 | 0.05 | 0.10% | 50.68 | 50.68 | 50.68 | 24,072 |
| May 10 2024 | 50.63 | 0.00 | 0.00% | 50.63 | 50.63 | 50.63 | 0.00 |
| May 09 2024 | 50.63 | 0.56 | 1.12% | 50.63 | 50.63 | 50.63 | 32,953 |
| May 08 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0.00 |
| May 07 2024 | 50.07 | 0.44 | 0.89% | 50.07 | 50.07 | 50.07 | 33,521 |
| May 06 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0.00 |
| May 03 2024 | 49.63 | -0.16 | -0.32% | 49.63 | 49.63 | 49.63 | 522 |
| May 02 2024 | 49.79 | -0.27 | -0.54% | 49.79 | 49.79 | 49.79 | 32,943 |
