Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN LC100EZ PAB | LC1EP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,466.23 | 1,429.34 | 1,467.65 | 1,435.60 | 1,466.00 |
LC1EP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,435.60 | -30.40 | -2.07% | 1,466.23 | 1,467.65 | 1,429.34 | 0 |
Jun 13 2024 | 1,466.00 | -24.09 | -1.62% | 1,490.12 | 1,490.12 | 1,463.85 | 0 |
Jun 12 2024 | 1,490.09 | 21.50 | 1.46% | 1,470.07 | 1,492.02 | 1,470.07 | 0 |
Jun 11 2024 | 1,468.59 | -25.29 | -1.69% | 1,485.21 | 1,490.02 | 1,462.43 | 0 |
Jun 10 2024 | 1,493.88 | 0.00 | 0.00% | 1,493.88 | 1,493.88 | 1,493.88 | 0 |
Jun 07 2024 | 1,493.88 | -4.73 | -0.32% | 1,498.70 | 1,500.99 | 1,485.03 | 0 |
Jun 06 2024 | 1,498.61 | 10.00 | 0.67% | 1,488.73 | 1,503.90 | 1,488.73 | 0 |
Jun 05 2024 | 1,488.61 | 23.62 | 1.61% | 1,466.59 | 1,490.15 | 1,466.59 | 0 |
Jun 04 2024 | 1,464.99 | -11.69 | -0.79% | 1,475.25 | 1,475.25 | 1,460.62 | 0 |
Jun 03 2024 | 1,476.68 | 9.21 | 0.63% | 1,468.67 | 1,485.13 | 1,468.67 | 0 |
May 31 2024 | 1,467.47 | -1.90 | -0.13% | 1,469.39 | 1,474.56 | 1,464.20 | 0 |
May 30 2024 | 1,469.37 | 4.37 | 0.30% | 1,464.39 | 1,471.88 | 1,461.09 | 0 |
May 29 2024 | 1,465.00 | -18.75 | -1.26% | 1,483.01 | 1,483.01 | 1,461.65 | 0 |
May 28 2024 | 1,483.75 | -8.35 | -0.56% | 1,492.28 | 1,496.09 | 1,480.33 | 0 |
May 27 2024 | 1,492.10 | 5.62 | 0.38% | 1,486.80 | 1,492.10 | 1,484.89 | 0 |
May 24 2024 | 1,486.48 | -0.73 | -0.05% | 1,486.28 | 1,487.68 | 1,473.53 | 0 |
May 23 2024 | 1,487.21 | 6.19 | 0.42% | 1,480.88 | 1,495.46 | 1,480.88 | 0 |
May 22 2024 | 1,481.02 | -5.61 | -0.38% | 1,486.21 | 1,486.58 | 1,478.73 | 0 |
May 21 2024 | 1,486.63 | -4.32 | -0.29% | 1,490.77 | 1,490.77 | 1,480.64 | 0 |
May 20 2024 | 1,490.95 | 2.83 | 0.19% | 1,488.07 | 1,491.45 | 1,486.95 | 0 |
May 17 2024 | 1,488.12 | -3.16 | -0.21% | 1,491.01 | 1,491.01 | 1,482.14 | 0 |
May 16 2024 | 1,491.28 | -2.62 | -0.18% | 1,493.59 | 1,496.13 | 1,490.74 | 0 |