We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1508.33 | 33.9 | 2.30 | 1483.09 | 1511.28 | 1483.09 | 0 |
| 1727281800 | 1474.43 | 0.55 | 0.04 | 1473.72 | 1476.72 | 1464.89 | 0 |
| 1727195400 | 1473.88 | 11.54 | 0.79 | 1462.84 | 1477.3699 | 1462.84 | 0 |
| 1727109000 | 1462.34 | -14.51 | -0.98 | 1460.72 | 1466.5 | 1454.13 | 0 |
| 1726849800 | 1476.85 | -3.26 | -0.22 | 1476.85 | 1476.85 | 1459.1 | 0 |
| 1726763400 | 1480.1099 | 25.87 | 1.78 | 1458.72 | 1480.1099 | 1458.72 | 0 |
| 1726677000 | 1454.24 | -7.77 | -0.53 | 1461.76 | 1462.16 | 1453.44 | 0 |
| 1726590600 | 1462.01 | 6.31 | 0.43 | 1455.47 | 1468.34 | 1455.47 | 0 |
| 1726504200 | 1455.7 | -3.55 | -0.24 | 1458.73 | 1463.04 | 1453.14 | 0 |
| 1726245000 | 1459.25 | 10.29 | 0.71 | 1449.42 | 1461.35 | 1449.42 | 0 |
| 1726158600 | 1448.96 | 15.25 | 1.06 | 1435.59 | 1457.26 | 1435.59 | 0 |
| 1726072200 | 1433.71 | 5.65 | 0.40 | 1427.01 | 1444.69 | 1427.01 | 0 |
| 1725985800 | 1428.06 | -9.19 | -0.64 | 1437.99 | 1444.48 | 1426.27 | 0 |
| 1725899400 | 1437.25 | 9.87 | 0.69 | 1428.04 | 1442.46 | 1428.04 | 0 |
| 1725640200 | 1427.38 | -20.33 | -1.40 | 1446.07 | 1450.68 | 1425.1199 | 0 |
| 1725553800 | 1447.71 | -10.05 | -0.69 | 1457.66 | 1459.49 | 1447.3599 | 0 |
| 1725467400 | 1457.76 | -17.35 | -1.18 | 1473.58 | 1473.58 | 1451.8699 | 0 |
| 1725381000 | 1475.1099 | -15.13 | -1.02 | 1490.2 | 1493.89 | 1472.79 | 0 |
| 1725294600 | 1490.24 | 5.26 | 0.35 | 1485.09 | 1490.42 | 1476.92 | 0 |
| 1725035400 | 1484.98 | -0.11 | -0.01 | 1485.1199 | 1489.4 | 1482.06 | 0 |
| 1724949000 | 1485.09 | 14.6 | 0.99 | 1470.24 | 1485.09 | 1469.81 | 0 |
| 1724862600 | 1470.49 | 3.68 | 0.25 | 1467.6 | 1476.25 | 1467.6 | 0 |
| 1724776200 | 1466.81 | -1.05 | -0.07 | 1467.91 | 1471.28 | 1464.19 | 0 |
| 1724689800 | 1467.8599 | -2.61 | -0.18 | 1469.56 | 1471.3599 | 1465.8599 | 0 |
| 1724430600 | 1470.47 | 7.29 | 0.50 | 1463.56 | 1472.1199 | 1462.27 | 0 |
| 1724344200 | 1463.18 | 2.58 | 0.18 | 1460.45 | 1470.7 | 1460.45 | 0 |
| 1724257800 | 1460.6 | 7.88 | 0.54 | 1452.66 | 1461.79 | 1452.66 | 0 |
| 1724171400 | 1452.72 | -3.7 | -0.25 | 1457.48 | 1464.54 | 1451.6 | 0 |
| 1724085000 | 1456.42 | 8.16 | 0.56 | 1447.29 | 1457.95 | 1445.82 | 0 |
| 1723825800 | 1448.26 | 7.12 | 0.49 | 1441.45 | 1451.41 | 1441.45 | 0 |
| 1723739400 | 1441.14 | 19.68 | 1.38 | 1421.8699 | 1441.3699 | 1421.57 | 0 |
| 1723653000 | 1421.46 | 11.15 | 0.79 | 1410.78 | 1421.46 | 1410.78 | 0 |
| 1723566600 | 1410.31 | 8.46 | 0.60 | 1402.3599 | 1410.3699 | 1399.09 | 0 |
| 1723480200 | 1401.85 | -1.17 | -0.08 | 1404.22 | 1410.92 | 1397.64 | 0 |
| 1723221000 | 1403.02 | 3.5 | 0.25 | 1402.33 | 1413.3699 | 1397.26 | 0 |
| 1723134600 | 1399.52 | -3.59 | -0.26 | 1401.14 | 1401.25 | 1382.3699 | 0 |
| 1723048200 | 1403.1099 | 26.73 | 1.94 | 1380.34 | 1406.83 | 1380.34 | 0 |
| 1722961800 | 1376.38 | 4.12 | 0.30 | 1374.16 | 1383.53 | 1365.16 | 0 |
| 1722875400 | 1372.26 | -22.75 | -1.63 | 1393.45 | 1393.45 | 1343.51 | 0 |
| 1722616200 | 1395.01 | -40.66 | -2.83 | 1434.15 | 1434.15 | 1391.4 | 0 |
| 1722529800 | 1435.67 | -26.03 | -1.78 | 1463.84 | 1463.84 | 1434.53 | 0 |
| 1722443400 | 1461.7 | 11.74 | 0.81 | 1453.1199 | 1474.53 | 1453.1199 | 0 |
| 1722357000 | 1449.96 | 3.46 | 0.24 | 1446.17 | 1458.08 | 1446.17 | 0 |
| 1722270600 | 1446.5 | -10 | -0.69 | 1456.71 | 1461.69 | 1445.69 | 0 |
| 1722011400 | 1456.5 | 15.3 | 1.06 | 1440.78 | 1458.3699 | 1438.06 | 0 |
| 1721925000 | 1441.2 | -12.15 | -0.84 | 1451.53 | 1451.53 | 1430.63 | 0 |
| 1721838600 | 1453.35 | -17.75 | -1.21 | 1469.59 | 1469.59 | 1451.4 | 0 |
| 1721752200 | 1471.1 | 9.49 | 0.65 | 1463.58 | 1477.78 | 1463.58 | 0 |
| 1721665800 | 1461.6099 | 10.99 | 0.76 | 1443.45 | 1466.9 | 1443.45 | 0 |
| 1721406600 | 1450.6199 | 0 | 0.00 | 1450.6199 | 1450.6199 | 1450.6199 | 0 |
| 1721320200 | 1450.6199 | -3.66 | -0.25 | 1454.97 | 1467.8 | 1449.6 | 0 |
| 1721233800 | 1454.28 | -21.65 | -1.47 | 1475.97 | 1475.97 | 1452.5 | 0 |
| 1721147400 | 1475.93 | -8.05 | -0.54 | 1483.07 | 1483.07 | 1471.4 | 0 |
| 1721061000 | 1483.98 | -17.05 | -1.14 | 1500.19 | 1501.04 | 1483.98 | 0 |
| 1720801800 | 1501.03 | 16.25 | 1.09 | 1484.88 | 1503.66 | 1484.88 | 0 |
| 1720715400 | 1484.78 | 7.14 | 0.48 | 1479.55 | 1492.7 | 1479.34 | 0 |
| 1720629000 | 1477.64 | 17 | 1.16 | 1460.9 | 1477.74 | 1459.72 | 0 |
| 1720542600 | 1460.64 | -13.73 | -0.93 | 1473.95 | 1475.1199 | 1457.84 | 0 |
| 1720456200 | 1474.3699 | -0.55 | -0.04 | 1474.55 | 1489.9 | 1471.76 | 0 |
| 1720197000 | 1474.92 | 0.62 | 0.04 | 1474.63 | 1483.81 | 1469.14 | 0 |
| 1720110600 | 1474.3 | 9.65 | 0.66 | 1466.39 | 1476.3699 | 1466.39 | 0 |
| 1720024200 | 1464.65 | 14.91 | 1.03 | 1452.17 | 1469.23 | 1452.17 | 0 |
| 1719937800 | 1449.74 | -5.68 | -0.39 | 1453.92 | 1453.92 | 1437.41 | 0 |
| 1719851400 | 1455.42 | 6.39 | 0.44 | 1449.8699 | 1470.77 | 1449.8699 | 0 |
| 1719592200 | 1449.03 | -6.25 | -0.43 | 1456.58 | 1460.58 | 1446.22 | 0 |
| 1719505800 | 1455.28 | -6.4 | -0.44 | 1461.1199 | 1466.3599 | 1453.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
