Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lisgrafica | LIG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 37.50% | 0.0055 | 10:27:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0055 | 0.0055 | 0.004 |
LIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0055 | 0.0035 | 0.003999 | 109,511 | 0.002 | 57.14% |
| 1 Month | 0.005 | 0.0055 | 0.0035 | 0.004355 | 59,295 | 0.0005 | 10.00% |
| 3 Months | 0.005 | 0.0055 | 0.0035 | 0.004286 | 36,837 | 0.0005 | 10.00% |
| 6 Months | 0.006 | 0.006 | 0.0035 | 0.004663 | 50,633 | -0.0005 | -8.33% |
| 1 Year | 0.007 | 0.0095 | 0.0035 | 0.005845 | 52,780 | -0.0015 | -21.43% |
| 3 Years | 0.0075 | 0.0095 | 0.0025 | 0.005935 | 47,902 | -0.002 | -26.67% |
| 5 Years | 0.0075 | 0.0195 | 0.001 | 0.006808 | 39,181 | -0.002 | -26.67% |
LIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 437,279 |
| Jun 05 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Jun 04 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 500 |
| Jun 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 10 |
| May 31 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0035 | 0.0035 | 253 |
| May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
| May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 22 2024 | 0.005 | 0.0015 | 42.86% | 0.0035 | 0.005 | 0.0035 | 175,317 |
| May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| May 20 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0035 | 0.0035 | 20 |
| May 17 2024 | 0.005 | 0.0015 | 42.86% | 0.005 | 0.005 | 0.005 | 20,000 |
| May 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 5,668 |
| May 15 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 0.0035 | 280 |
| May 14 2024 | 0.0045 | -0.0005 | -10.00% | 0.0035 | 0.0045 | 0.0035 | 23,520 |
| May 13 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 48,490 |
| May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,125 |
| May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
