Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signify NV | LIGHT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -3.18% | 24.32 | 04:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.86 | 24.26 | 24.92 | 25.12 |
LIGHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 25.42 | 24.02 | 25.00 | 311,122 | -0.86 | -3.42% |
| 1 Month | 25.56 | 25.98 | 24.02 | 25.05 | 321,831 | -1.24 | -4.85% |
| 3 Months | 27.73 | 29.40 | 24.02 | 26.75 | 369,462 | -3.41 | -12.30% |
| 6 Months | 28.80 | 30.89 | 24.02 | 27.09 | 351,259 | -4.48 | -15.56% |
| 1 Year | 26.01 | 30.89 | 22.31 | 26.53 | 352,547 | -1.69 | -6.50% |
| 3 Years | 52.82 | 54.76 | 22.31 | 34.04 | 462,039 | -28.50 | -53.96% |
| 5 Years | 25.46 | 54.76 | 14.255 | 31.06 | 520,032 | -1.14 | -4.48% |
LIGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 25.12 | 0.08 | 0.32% | 25.00 | 25.42 | 25.00 | 306,200 |
| Jun 11 2024 | 25.04 | 0.38 | 1.54% | 24.92 | 25.16 | 24.80 | 441,039 |
| Jun 10 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0.00 |
| Jun 07 2024 | 24.66 | -0.52 | -2.07% | 25.10 | 25.12 | 24.66 | 266,042 |
| Jun 06 2024 | 25.18 | 0.18 | 0.72% | 25.18 | 25.34 | 25.00 | 282,414 |
| Jun 05 2024 | 25.00 | 0.16 | 0.64% | 24.94 | 25.00 | 24.62 | 231,807 |
| Jun 04 2024 | 24.84 | -0.74 | -2.89% | 25.56 | 25.56 | 24.84 | 279,147 |
| Jun 03 2024 | 25.58 | 0.66 | 2.65% | 25.40 | 25.90 | 25.34 | 347,354 |
| May 31 2024 | 24.92 | 0.10 | 0.40% | 24.94 | 25.12 | 24.76 | 679,618 |
| May 30 2024 | 24.82 | 0.30 | 1.22% | 24.28 | 24.82 | 24.28 | 258,503 |
| May 29 2024 | 24.52 | -0.44 | -1.76% | 24.80 | 24.84 | 24.46 | 287,017 |
| May 28 2024 | 24.96 | -0.36 | -1.42% | 25.40 | 25.44 | 24.92 | 268,364 |
| May 27 2024 | 25.32 | 0.36 | 1.44% | 25.02 | 25.32 | 25.00 | 141,370 |
| May 24 2024 | 24.96 | 0.08 | 0.32% | 24.86 | 25.06 | 24.70 | 186,714 |
| May 23 2024 | 24.88 | 0.02 | 0.08% | 24.90 | 25.02 | 24.70 | 346,307 |
| May 22 2024 | 24.86 | -0.30 | -1.19% | 25.28 | 25.28 | 24.86 | 234,016 |
| May 21 2024 | 25.16 | -0.14 | -0.55% | 25.20 | 25.20 | 24.88 | 423,123 |
| May 20 2024 | 25.30 | 0.30 | 1.20% | 25.02 | 25.44 | 24.98 | 297,567 |
| May 17 2024 | 25.00 | -0.64 | -2.50% | 25.60 | 25.70 | 24.82 | 444,478 |
| May 16 2024 | 25.64 | -1.50 | -5.53% | 25.56 | 25.98 | 25.54 | 455,626 |
| May 15 2024 | 27.14 | -0.04 | -0.15% | 27.24 | 27.28 | 26.72 | 597,066 |
| May 14 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
| May 13 2024 | 27.18 | 0.00 | 0.00% | 27.26 | 27.30 | 26.82 | 344,601 |
