Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lotus Bakeries NV | LOTB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -240.00 | -2.38% | 9,840.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,000.00 | 9,840.00 | 10,020.00 | 9,840.00 | 10,080.00 |
LOTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,800.00 | 10,080.00 | 9,460.00 | 9,786.82 | 1,313 | 40.00 | 0.41% |
| 1 Month | 9,690.00 | 10,100.00 | 9,460.00 | 9,829.72 | 621 | 150.00 | 1.55% |
| 3 Months | 8,980.00 | 10,100.00 | 8,510.00 | 9,314.15 | 564 | 860.00 | 9.58% |
| 6 Months | 7,820.00 | 10,100.00 | 7,560.00 | 8,841.19 | 607 | 2,020.00 | 25.83% |
| 1 Year | 6,460.00 | 10,100.00 | 6,460.00 | 7,885.65 | 810 | 3,380.00 | 52.32% |
| 3 Years | 4,815.00 | 10,100.00 | 4,455.00 | 6,682.59 | 581 | 5,025.00 | 104.36% |
| 5 Years | 2,440.00 | 10,100.00 | 2,310.00 | 5,954.80 | 449 | 7,400.00 | 303.28% |
LOTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9,840.00 | -240.00 | -2.38% | 10,000.00 | 10,020.00 | 9,840.00 | 506 |
| Jun 06 2024 | 10,080.00 | 180.00 | 1.82% | 9,920.00 | 10,080.00 | 9,920.00 | 513 |
| Jun 05 2024 | 9,900.00 | 100.00 | 1.02% | 9,790.00 | 9,960.00 | 9,790.00 | 471 |
| Jun 04 2024 | 9,800.00 | 220.00 | 2.30% | 9,540.00 | 9,800.00 | 9,460.00 | 1,156 |
| Jun 03 2024 | 9,580.00 | -200.00 | -2.04% | 9,770.00 | 9,770.00 | 9,580.00 | 944 |
| May 31 2024 | 9,780.00 | -20.00 | -0.20% | 9,800.00 | 9,800.00 | 9,670.00 | 3,479 |
| May 30 2024 | 9,800.00 | -50.00 | -0.51% | 9,830.00 | 9,900.00 | 9,770.00 | 390 |
| May 29 2024 | 9,850.00 | 10.00 | 0.10% | 9,870.00 | 9,930.00 | 9,820.00 | 317 |
| May 28 2024 | 9,840.00 | -130.00 | -1.30% | 9,970.00 | 10,040.00 | 9,840.00 | 303 |
| May 27 2024 | 9,970.00 | -70.00 | -0.70% | 10,040.00 | 10,060.00 | 9,930.00 | 282 |
| May 24 2024 | 10,040.00 | 140.00 | 1.41% | 9,870.00 | 10,080.00 | 9,860.00 | 424 |
| May 23 2024 | 9,900.00 | -90.00 | -0.90% | 9,990.00 | 10,020.00 | 9,860.00 | 356 |
| May 22 2024 | 9,990.00 | 50.00 | 0.50% | 9,930.00 | 10,100.00 | 9,930.00 | 533 |
| May 21 2024 | 9,940.00 | 50.00 | 0.51% | 9,900.00 | 10,060.00 | 9,870.00 | 543 |
| May 20 2024 | 9,890.00 | 120.00 | 1.23% | 9,770.00 | 9,960.00 | 9,740.00 | 225 |
| May 17 2024 | 9,770.00 | -30.00 | -0.31% | 9,800.00 | 9,800.00 | 9,680.00 | 245 |
| May 16 2024 | 9,800.00 | -70.00 | -0.71% | 9,810.00 | 9,910.00 | 9,750.00 | 407 |
| May 15 2024 | 9,870.00 | 50.00 | 0.51% | 9,840.00 | 9,870.00 | 9,740.00 | 336 |
| May 14 2024 | 9,820.00 | 50.00 | 0.51% | 9,810.00 | 9,860.00 | 9,670.00 | 548 |
| May 13 2024 | 9,770.00 | -100.00 | -1.01% | 9,920.00 | 9,940.00 | 9,720.00 | 490 |
| May 10 2024 | 9,870.00 | 170.00 | 1.75% | 9,690.00 | 9,880.00 | 9,650.00 | 465 |
| May 09 2024 | 9,700.00 | 130.00 | 1.36% | 9,570.00 | 9,780.00 | 9,570.00 | 469 |
| May 08 2024 | 9,570.00 | 150.00 | 1.59% | 9,420.00 | 9,580.00 | 9,360.00 | 888 |
