We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -5.14112903226 | 99.2 | 99.38 | 92.44 | 387855 | 94.13655006 | DE |
| 4 | -8 | -7.83545543585 | 102.1 | 104.45 | 92.44 | 403222 | 98.4711117 | DE |
| 12 | -4.36 | -4.42819419053 | 98.46 | 104.9 | 92.44 | 437247 | 97.94573277 | DE |
| 26 | -0.3 | -0.31779661017 | 94.4 | 104.9 | 88.44 | 437336 | 95.22361375 | DE |
| 52 | 3.9 | 4.32372505543 | 90.2 | 104.9 | 77 | 430079 | 91.72420864 | DE |
| 156 | 7.4 | 8.53517877739 | 86.7 | 104.9 | 64.44 | 463702 | 86.6122099 | DE |
| 260 | 30.52 | 48.0025165146 | 63.58 | 104.9 | 45.91 | 497625 | 79.15913591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 93.42 | -0.6 | -0.64 | 94 | 94.04 | 93.14 | 209373 |
| 1718728200 | 94.02 | 1.22 | 1.31 | 93.54 | 94.06 | 93.16 | 354917 |
| 1718641800 | 92.8 | -0.66 | -0.71 | 93.64 | 94.16 | 92.44 | 351471 |
| 1718382600 | 93.46 | -3.38 | -3.49 | 96.56 | 96.56 | 93 | 623038 |
| 1718296200 | 96.84 | -2.44 | -2.46 | 99.2 | 99.38 | 96.66 | 400476 |
| 1718209800 | 99.28 | 2.36 | 2.43 | 97.1 | 100.2 | 96.68 | 481865 |
| 1718123400 | 96.92 | -0.84 | -0.86 | 98.12 | 99.06 | 96.64 | 485094 |
| 1718037000 | 97.76 | -0.74 | -0.75 | 97.08 | 97.76 | 96.78 | 464940 |
| 1717777800 | 98.5 | -0.2 | -0.20 | 98.6 | 98.76 | 97.5 | 313591 |
| 1717691400 | 98.7 | -0.08 | -0.08 | 99.42 | 99.64 | 98.7 | 322387 |
| 1717605000 | 98.78 | 1.28 | 1.31 | 98 | 98.78 | 97.52 | 298590 |
| 1717518600 | 97.5 | -1.06 | -1.08 | 98.52 | 98.52 | 96.9 | 491174 |
| 1717432200 | 98.56 | -0.54 | -0.54 | 100 | 100.55 | 98.48 | 319820 |
| 1717173000 | 99.1 | -2.7 | -2.65 | 99.52 | 99.96 | 98.74 | 1033273 |
| 1717086600 | 101.8 | 0.15 | 0.15 | 101.5 | 101.9 | 100.9 | 321591 |
| 1717000200 | 101.65 | -1.55 | -1.50 | 101.7 | 102.5 | 100.7 | 345556 |
| 1716913800 | 103.2 | -0.65 | -0.63 | 104.1 | 104.25 | 102.95 | 332763 |
| 1716827400 | 103.85 | -0.55 | -0.53 | 104.1 | 104.2 | 103.55 | 206306 |
| 1716568200 | 104.4 | 0.8 | 0.77 | 103 | 104.45 | 102.8 | 297671 |
| 1716481800 | 103.6 | 1.6 | 1.57 | 102.1 | 103.7 | 102.1 | 410552 |
| 1716395400 | 102 | -0.15 | -0.15 | 102.3 | 102.3 | 101.1 | 277252 |
| 1716309000 | 102.15 | 0.1 | 0.10 | 102.1 | 102.45 | 101.25 | 290924 |
| 1716222600 | 102.05 | 0.95 | 0.94 | 101.15 | 102.5 | 101.1 | 188440 |
| 1715963400 | 101.1 | -2.4 | -2.32 | 102.95 | 103 | 100.35 | 663085 |
| 1715877000 | 103.5 | -0.85 | -0.81 | 104.5 | 104.9 | 103.5 | 416873 |
| 1715790600 | 104.35 | 1.1 | 1.07 | 103.6 | 104.45 | 103.1 | 388905 |
| 1715704200 | 103.25 | -0.15 | -0.15 | 103.35 | 103.65 | 102.6 | 253449 |
| 1715617800 | 103.4 | 0.05 | 0.05 | 103.15 | 104.1 | 102.85 | 278198 |
| 1715358600 | 103.35 | 2.85 | 2.84 | 102.5 | 104 | 102.15 | 807991 |
| 1715272200 | 100.5 | 2.14 | 2.18 | 98.38 | 100.6 | 98.1 | 420462 |
| 1715185800 | 98.36 | 1.2 | 1.24 | 97.54 | 99.56 | 97.4 | 556125 |
| 1715099400 | 97.16 | 1.42 | 1.48 | 95.96 | 97.4 | 95.68 | 425129 |
| 1715013000 | 95.74 | 0.4 | 0.42 | 95.76 | 96.4 | 94.94 | 478700 |
| 1714753800 | 95.34 | -2.34 | -2.40 | 93.5 | 96.34 | 92.92 | 983863 |
| 1714667400 | 97.68 | 0.82 | 0.85 | 96.6 | 97.88 | 95.74 | 749589 |
| 1714494600 | 96.86 | -0.88 | -0.90 | 97.78 | 97.78 | 96.46 | 541544 |
| 1714408200 | 97.74 | -0.1 | -0.10 | 98.12 | 98.76 | 97.72 | 286717 |
| 1714149000 | 97.84 | 2.14 | 2.24 | 96.36 | 98.18 | 95.92 | 401618 |
| 1714062600 | 95.7 | -2.24 | -2.29 | 97.26 | 97.3 | 94.68 | 515509 |
| 1713976200 | 97.94 | 1.44 | 1.49 | 96.82 | 98.44 | 96.04 | 673855 |
| 1713889800 | 96.5 | 1.52 | 1.60 | 98.06 | 98.1 | 96 | 405235 |
| 1713803400 | 94.98 | -0.5 | -0.52 | 96.18 | 96.34 | 94.86 | 334602 |
| 1713544200 | 95.48 | -0.94 | -0.97 | 95.36 | 96 | 94.62 | 473229 |
| 1713457800 | 96.42 | 2.04 | 2.16 | 96 | 96.42 | 95.52 | 454796 |
| 1713371400 | 94.38 | 0.04 | 0.04 | 94.02 | 95.4 | 94.02 | 377940 |
| 1713285000 | 94.34 | -1.06 | -1.11 | 94 | 94.54 | 93.5 | 346652 |
| 1713198600 | 95.4 | 0.54 | 0.57 | 95.06 | 96.62 | 94.98 | 369336 |
| 1712939400 | 94.86 | 0.26 | 0.27 | 95.3 | 95.86 | 94.54 | 314286 |
| 1712853000 | 94.6 | -0.7 | -0.73 | 95 | 96.02 | 93.24 | 404398 |
| 1712766600 | 95.3 | 1.4 | 1.49 | 94.46 | 95.44 | 93.88 | 379063 |
| 1712680200 | 93.9 | -1.64 | -1.72 | 95.38 | 95.6 | 93.9 | 498358 |
| 1712593800 | 95.54 | -0.52 | -0.54 | 96 | 96.22 | 95.54 | 360938 |
| 1712334600 | 96.06 | 0.1 | 0.10 | 93.92 | 96.06 | 93.56 | 533635 |
| 1712248200 | 95.96 | -0.32 | -0.33 | 96.48 | 96.5 | 95.06 | 456533 |
| 1712161800 | 96.28 | 0.66 | 0.69 | 95.6 | 96.54 | 95.42 | 385777 |
| 1712075400 | 95.62 | -2.6 | -2.65 | 97.92 | 98.4 | 95.62 | 523555 |
| 1711647000 | 98.22 | 1.66 | 1.72 | 98.46 | 98.66 | 97.82 | 642073 |
| 1711560600 | 96.56 | -0.04 | -0.04 | 96.74 | 97.04 | 96 | 356042 |
| 1711474200 | 96.6 | 0 | 0.00 | 96.42 | 96.72 | 95.88 | 380661 |
| 1711387800 | 96.6 | -1.92 | -1.95 | 98.4 | 98.4 | 96.48 | 607439 |
| 1711128600 | 98.52 | -1.12 | -1.12 | 99.1 | 99.44 | 97.8 | 558279 |
| 1711042200 | 99.64 | 1 | 1.01 | 99.58 | 99.66 | 98.54 | 470939 |
| 1710955800 | 98.64 | 0.58 | 0.59 | 97.7 | 99.08 | 97.12 | 400101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
