S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
LSP Life Sciences Fund NV (LSP)
LSP Life Sciences Fund NV (LSP) Historical

LSP LSP Life Sciences Fund NV

279.80

0.02 (0.01%)

Jun 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
LSP Life Sciences Fund NV	LSP	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.02	0.01%	279.80	03:00:44

Open Price	Low Price	High Price	Close Price	Previous Close
279.80	279.80	279.80	279.80	279.78

more quote information »

LSP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	279.78	279.80	279.78	279.78	241	0.02	0.01%
1 Month	279.78	279.80	279.78	279.78	241	0.02	0.01%
3 Months	283.80	288.80	277.44	278.99	631	-4.00	-1.41%
6 Months	270.10	306.30	270.10	284.83	307	9.70	3.59%
1 Year	226.40	306.30	221.32	270.14	195	53.40	23.59%
3 Years	261.60	306.30	135.54	241.91	158	18.20	6.96%
5 Years	231.72	310.11	135.54	229.47	244	48.08	20.75%

LSP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	279.80	0.02	0.01%	279.80	279.80	279.80	260
Jun 06 2024	279.78	0.00	0.00%	279.78	279.78	279.78	11
Jun 05 2024	279.78	1.64	0.59%	279.78	279.78	279.78	471
Jun 04 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
Jun 03 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 31 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 30 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 29 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 28 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 27 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 24 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 23 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 22 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 21 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 20 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 17 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 16 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 15 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 14 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 13 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 10 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 09 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00
May 08 2024	278.14	0.00	0.00%	278.14	278.14	278.14	0.00

See More Historical Prices »

LSP Life Sciences Fund NV

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions