Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lectra | LSS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.15 | 04:43:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.20 | 30.90 | 31.25 | 31.15 |
LSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.30 | 30.90 | 31.69 | 13,254 | -1.95 | -5.89% |
| 1 Month | 32.90 | 34.25 | 30.90 | 32.87 | 10,908 | -1.75 | -5.32% |
| 3 Months | 31.30 | 34.90 | 30.65 | 32.72 | 15,267 | -0.15 | -0.48% |
| 6 Months | 28.40 | 35.20 | 27.35 | 31.91 | 16,733 | 2.75 | 9.68% |
| 1 Year | 27.85 | 35.20 | 19.92 | 29.33 | 17,146 | 3.30 | 11.85% |
| 3 Years | 32.50 | 44.85 | 19.92 | 33.91 | 20,486 | -1.35 | -4.15% |
| 5 Years | 21.70 | 44.85 | 12.20 | 28.85 | 20,195 | 9.45 | 43.55% |
LSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.15 | -0.45 | -1.42% | 31.60 | 31.85 | 31.15 | 14,062 |
| May 30 2024 | 31.60 | -0.10 | -0.32% | 31.70 | 31.75 | 30.90 | 30,371 |
| May 29 2024 | 31.70 | -0.85 | -2.61% | 32.40 | 32.45 | 31.55 | 11,761 |
| May 28 2024 | 32.55 | -0.30 | -0.91% | 32.85 | 32.90 | 32.35 | 5,142 |
| May 27 2024 | 32.85 | -0.25 | -0.76% | 33.10 | 33.30 | 32.60 | 4,934 |
| May 24 2024 | 33.10 | 1.10 | 3.44% | 32.00 | 33.30 | 31.85 | 9,805 |
| May 23 2024 | 32.00 | -0.90 | -2.74% | 32.60 | 32.90 | 32.00 | 7,585 |
| May 22 2024 | 32.90 | 0.20 | 0.61% | 32.70 | 32.90 | 32.35 | 6,354 |
| May 21 2024 | 32.70 | -0.20 | -0.61% | 32.90 | 32.90 | 32.45 | 8,687 |
| May 20 2024 | 32.90 | -0.50 | -1.50% | 33.25 | 33.40 | 32.80 | 4,497 |
| May 17 2024 | 33.40 | -0.35 | -1.04% | 33.80 | 34.00 | 33.40 | 9,146 |
| May 16 2024 | 33.75 | -0.15 | -0.44% | 33.90 | 34.20 | 33.65 | 5,322 |
| May 15 2024 | 33.90 | 0.20 | 0.59% | 33.90 | 34.15 | 33.20 | 5,975 |
| May 14 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 34.15 | 33.70 | 6,218 |
| May 13 2024 | 33.70 | 0.50 | 1.51% | 33.35 | 33.95 | 33.20 | 7,335 |
| May 10 2024 | 33.20 | -0.80 | -2.35% | 34.05 | 34.25 | 33.20 | 8,334 |
| May 09 2024 | 34.00 | 0.70 | 2.10% | 33.20 | 34.00 | 33.20 | 19,233 |
| May 08 2024 | 33.30 | -0.90 | -2.63% | 34.20 | 34.25 | 32.85 | 24,237 |
| May 07 2024 | 34.20 | 0.85 | 2.55% | 33.55 | 34.20 | 33.35 | 9,982 |
| May 06 2024 | 33.35 | 0.70 | 2.14% | 32.90 | 33.50 | 32.70 | 19,187 |
| May 03 2024 | 32.65 | -0.15 | -0.46% | 33.20 | 33.20 | 32.55 | 14,305 |
