Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamir Amboise | LTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.90 |
LTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 27.00 | 25.40 | 26.68 | 2,814 | -0.40 | -1.52% |
| 1 Month | 26.30 | 27.30 | 25.40 | 26.61 | 1,235 | -0.40 | -1.52% |
| 3 Months | 24.10 | 27.30 | 23.90 | 25.32 | 1,950 | 1.80 | 7.47% |
| 6 Months | 24.00 | 27.30 | 23.20 | 24.41 | 2,911 | 1.90 | 7.92% |
| 1 Year | 27.50 | 28.30 | 22.80 | 24.80 | 1,941 | -1.60 | -5.82% |
| 3 Years | 24.05 | 28.60 | 19.756 | 24.67 | 3,810 | 1.85 | 7.69% |
| 5 Years | 16.432 | 28.60 | 13.55 | 21.70 | 4,259 | 9.47 | 57.62% |
LTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.90 | -0.60 | -2.26% | 26.50 | 26.50 | 25.90 | 1,525 |
| May 30 2024 | 26.50 | 0.10 | 0.38% | 26.60 | 26.70 | 26.00 | 771 |
| May 29 2024 | 26.40 | -0.30 | -1.12% | 26.80 | 26.80 | 26.40 | 271 |
| May 28 2024 | 26.70 | -0.10 | -0.37% | 26.80 | 27.00 | 26.70 | 358 |
| May 27 2024 | 26.80 | 0.50 | 1.90% | 26.30 | 26.90 | 25.40 | 11,145 |
| May 24 2024 | 26.30 | -0.10 | -0.38% | 26.30 | 26.40 | 26.30 | 60 |
| May 23 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 6 |
| May 22 2024 | 26.40 | -0.50 | -1.86% | 26.30 | 26.50 | 26.30 | 1,076 |
| May 21 2024 | 26.90 | -0.40 | -1.47% | 27.30 | 27.30 | 26.70 | 1,677 |
| May 20 2024 | 27.30 | 0.60 | 2.25% | 27.20 | 27.30 | 27.10 | 142 |
| May 17 2024 | 26.70 | 0.20 | 0.75% | 26.50 | 27.10 | 26.50 | 1,009 |
| May 16 2024 | 26.50 | -0.10 | -0.38% | 26.90 | 26.90 | 26.50 | 597 |
| May 15 2024 | 26.60 | 0.10 | 0.38% | 26.50 | 26.60 | 26.50 | 1,519 |
| May 14 2024 | 26.50 | 0.10 | 0.38% | 26.40 | 26.90 | 26.40 | 786 |
| May 13 2024 | 26.40 | 0.20 | 0.76% | 26.20 | 26.80 | 26.10 | 1,598 |
| May 10 2024 | 26.20 | -0.10 | -0.38% | 26.30 | 26.40 | 26.20 | 449 |
| May 09 2024 | 26.30 | 0.00 | 0.00% | 26.20 | 26.80 | 26.20 | 576 |
| May 08 2024 | 26.30 | -0.30 | -1.13% | 26.20 | 26.80 | 26.20 | 722 |
| May 07 2024 | 26.60 | 0.40 | 1.53% | 26.30 | 26.60 | 26.30 | 31 |
| May 06 2024 | 26.20 | 0.00 | 0.00% | 26.30 | 26.60 | 26.20 | 380 |
| May 03 2024 | 26.20 | 0.00 | 0.00% | 26.00 | 26.20 | 26.00 | 56 |
