Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavide Holdings NV | LVIDE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 6.62% | 0.29 | 06:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.29 | 0.29 | 0.272 |
LVIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.274 | 0.296 | 0.25 | 0.287984 | 13,750 | 0.016 | 5.84% |
| 1 Month | 0.29 | 0.31 | 0.25 | 0.30047 | 20,351 | 0.00 | 0.00% |
| 3 Months | 0.26 | 0.31 | 0.25 | 0.297406 | 8,835 | 0.03 | 11.54% |
| 6 Months | 0.204 | 0.32 | 0.198 | 0.260672 | 16,456 | 0.086 | 42.16% |
| 1 Year | 0.27 | 0.35 | 0.18 | 0.260466 | 10,506 | 0.02 | 7.41% |
| 3 Years | 0.65 | 0.78 | 0.14 | 0.430419 | 11,645 | -0.36 | -55.38% |
| 5 Years | 0.28 | 2.96 | 0.14 | 0.741581 | 30,448 | 0.01 | 3.57% |
LVIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.272 | 0.002 | 0.74% | 0.272 | 0.272 | 0.272 | 2,055 |
| Jun 05 2024 | 0.27 | -0.022 | -7.53% | 0.28 | 0.28 | 0.27 | 9,450 |
| Jun 04 2024 | 0.292 | 0.002 | 0.69% | 0.296 | 0.296 | 0.292 | 10,999 |
| Jun 03 2024 | 0.29 | -0.002 | -0.68% | 0.282 | 0.292 | 0.282 | 13,549 |
| May 31 2024 | 0.292 | -0.006 | -2.01% | 0.274 | 0.292 | 0.25 | 32,698 |
| May 30 2024 | 0.298 | -0.002 | -0.67% | 0.298 | 0.298 | 0.298 | 50 |
| May 29 2024 | 0.30 | 0.01 | 3.45% | 0.298 | 0.308 | 0.27 | 80,234 |
| May 28 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.288 | 8,512 |
| May 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.286 | 47,023 |
| May 24 2024 | 0.30 | 0.00 | 0.00% | 0.292 | 0.30 | 0.292 | 3,826 |
| May 23 2024 | 0.30 | 0.012 | 4.17% | 0.30 | 0.30 | 0.30 | 7,280 |
| May 22 2024 | 0.288 | -0.012 | -4.00% | 0.284 | 0.29 | 0.284 | 895 |
| May 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,745 |
| May 20 2024 | 0.30 | 0.002 | 0.67% | 0.298 | 0.30 | 0.286 | 16,365 |
| May 17 2024 | 0.298 | 0.012 | 4.20% | 0.298 | 0.298 | 0.298 | 820 |
| May 16 2024 | 0.286 | -0.024 | -7.74% | 0.284 | 0.286 | 0.284 | 601 |
| May 15 2024 | 0.31 | 0.026 | 9.15% | 0.28 | 0.31 | 0.28 | 125,015 |
| May 14 2024 | 0.284 | 0.012 | 4.41% | 0.28 | 0.284 | 0.28 | 477 |
| May 13 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| May 10 2024 | 0.272 | -0.004 | -1.45% | 0.29 | 0.29 | 0.272 | 5,207 |
| May 09 2024 | 0.276 | -0.018 | -6.12% | 0.276 | 0.276 | 0.276 | 500 |
| May 08 2024 | 0.294 | 0.022 | 8.09% | 0.294 | 0.294 | 0.294 | 500 |
| May 07 2024 | 0.272 | -0.024 | -8.11% | 0.292 | 0.292 | 0.272 | 414 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
