Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maat Pharma SA | MAAT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.90 | 7.86 | 8.00 | 7.96 | 7.86 |
MAAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.04 | 8.04 | 7.84 | 7.92 | 957 | -0.08 | -1.00% |
1 Month | 9.44 | 9.46 | 7.84 | 7.95 | 3,496 | -1.48 | -15.68% |
3 Months | 9.16 | 9.90 | 7.84 | 8.45 | 2,095 | -1.20 | -13.10% |
6 Months | 7.00 | 9.90 | 6.30 | 8.01 | 1,827 | 0.96 | 13.71% |
1 Year | 7.90 | 9.90 | 4.50 | 7.29 | 1,651 | 0.06 | 0.76% |
3 Years | 13.50 | 14.40 | 4.50 | 9.61 | 1,333 | -5.54 | -41.04% |
5 Years | 13.50 | 14.40 | 4.50 | 9.61 | 1,333 | -5.54 | -41.04% |
MAAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.96 | 0.10 | 1.27% | 7.90 | 8.00 | 7.86 | 1,736 |
Jun 06 2024 | 7.86 | -0.04 | -0.51% | 7.94 | 7.94 | 7.84 | 863 |
Jun 05 2024 | 7.90 | 0.00 | 0.00% | 7.94 | 7.94 | 7.90 | 328 |
Jun 04 2024 | 7.90 | -0.04 | -0.50% | 7.98 | 8.00 | 7.90 | 1,285 |
Jun 03 2024 | 7.94 | -0.06 | -0.75% | 8.00 | 8.00 | 7.94 | 1,503 |
May 31 2024 | 8.00 | -0.04 | -0.50% | 8.04 | 8.04 | 7.94 | 808 |
May 30 2024 | 8.04 | 0.04 | 0.50% | 8.10 | 8.10 | 7.94 | 1,001 |
May 29 2024 | 8.00 | 0.00 | 0.00% | 8.10 | 8.18 | 8.00 | 771 |
May 28 2024 | 8.00 | 0.00 | 0.00% | 8.06 | 8.08 | 7.94 | 1,529 |
May 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.02 | 7.94 | 314 |
May 24 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.02 | 7.84 | 1,674 |
May 23 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.02 | 7.94 | 267 |
May 22 2024 | 7.90 | -0.20 | -2.47% | 8.12 | 8.20 | 7.90 | 2,959 |
May 21 2024 | 8.10 | -0.04 | -0.49% | 8.10 | 8.20 | 7.94 | 2,681 |
May 20 2024 | 8.14 | -0.08 | -0.97% | 8.26 | 8.34 | 8.10 | 4,500 |
May 17 2024 | 8.22 | 0.32 | 4.05% | 8.28 | 8.28 | 8.04 | 2,865 |
May 16 2024 | 7.90 | 0.02 | 0.25% | 7.90 | 8.02 | 7.86 | 9,039 |
May 15 2024 | 7.88 | -1.46 | -15.63% | 8.60 | 8.60 | 7.88 | 36,600 |
May 14 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.40 | 9.34 | 320 |
May 13 2024 | 9.34 | 0.00 | 0.00% | 9.44 | 9.44 | 9.34 | 284 |
May 10 2024 | 9.34 | -0.12 | -1.27% | 9.44 | 9.46 | 9.34 | 319 |
May 09 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 282 |
May 08 2024 | 9.46 | 0.06 | 0.64% | 9.46 | 9.46 | 9.40 | 284 |