Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Malteries Franco Belges | MALT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
645.00 |
MALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 645.00 | 650.00 | 645.00 | 645.00 | 34 | 0.00 | 0.00% |
1 Month | 635.00 | 650.00 | 630.00 | 639.39 | 20 | 10.00 | 1.57% |
3 Months | 630.00 | 650.00 | 565.00 | 631.58 | 38 | 15.00 | 2.38% |
6 Months | 635.00 | 660.00 | 565.00 | 622.79 | 39 | 10.00 | 1.57% |
1 Year | 585.00 | 665.00 | 560.00 | 613.23 | 29 | 60.00 | 10.26% |
3 Years | 850.00 | 880.00 | 470.00 | 605.27 | 21 | -205.00 | -24.12% |
5 Years | 610.00 | 900.00 | 470.00 | 617.56 | 21 | 35.00 | 5.74% |
MALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 30 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 5 |
May 29 2024 | 645.00 | 0.00 | 0.00% | 650.00 | 650.00 | 645.00 | 81 |
May 28 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 40 |
May 27 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 10 |
May 24 2024 | 645.00 | 15.00 | 2.38% | 645.00 | 645.00 | 645.00 | 10 |
May 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
May 22 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 3 |
May 21 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 30 |
May 20 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 2 |
May 17 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
May 16 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
May 15 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 640.00 | 640.00 | 40 |
May 14 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 47 |
May 13 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 2 |
May 10 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
May 09 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 11 |
May 08 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 1 |
May 07 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 26 |
May 06 2024 | 635.00 | 15.00 | 2.42% | 635.00 | 635.00 | 635.00 | 1 |
May 03 2024 | 620.00 | 0.00 | 0.00% | 640.00 | 640.00 | 620.00 | 4 |