Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 782.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 782.00 |
MC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 794.50 | 795.00 | 765.00 | 775.53 | 252,519 | -12.50 | -1.57% |
| 1 Month | 795.70 | 823.60 | 765.00 | 790.43 | 280,760 | -13.70 | -1.72% |
| 3 Months | 809.00 | 886.40 | 765.00 | 821.56 | 296,877 | -27.00 | -3.34% |
| 6 Months | 708.00 | 886.40 | 644.00 | 760.03 | 341,717 | 74.00 | 10.45% |
| 1 Year | 880.00 | 902.90 | 644.00 | 771.71 | 349,527 | -98.00 | -11.14% |
| 3 Years | 628.60 | 904.60 | 535.00 | 706.51 | 384,913 | 153.40 | 24.40% |
| 5 Years | 346.60 | 904.60 | 278.70 | 553.01 | 464,221 | 435.40 | 125.62% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 782.00 | 15.00 | 1.96% | 773.00 | 791.50 | 770.50 | 232,682 |
| May 02 2024 | 767.00 | -7.40 | -0.96% | 780.00 | 780.50 | 765.00 | 233,167 |
| Apr 30 2024 | 774.40 | -4.80 | -0.62% | 779.90 | 781.60 | 772.00 | 316,018 |
| Apr 29 2024 | 779.20 | -13.00 | -1.64% | 794.50 | 795.00 | 775.50 | 228,207 |
| Apr 26 2024 | 792.20 | 14.20 | 1.83% | 789.00 | 797.70 | 784.00 | 230,329 |
| Apr 25 2024 | 778.00 | -22.20 | -2.77% | 804.80 | 805.70 | 770.20 | 312,597 |
| Apr 24 2024 | 800.20 | 0.60 | 0.08% | 794.50 | 810.80 | 792.50 | 242,086 |
| Apr 23 2024 | 799.60 | 2.80 | 0.35% | 795.00 | 799.60 | 793.50 | 230,251 |
| Apr 22 2024 | 796.80 | 0.20 | 0.03% | 802.00 | 805.70 | 792.50 | 195,796 |
| Apr 19 2024 | 796.60 | -0.20 | -0.03% | 790.40 | 799.10 | 785.00 | 348,245 |
| Apr 18 2024 | 796.80 | -7.20 | -0.90% | 804.10 | 808.80 | 792.60 | 300,881 |
| Apr 17 2024 | 804.00 | 22.20 | 2.84% | 806.30 | 823.60 | 794.90 | 504,860 |
| Apr 16 2024 | 781.80 | -13.00 | -1.64% | 783.40 | 795.00 | 780.10 | 345,405 |
| Apr 15 2024 | 794.80 | 13.60 | 1.74% | 786.20 | 804.80 | 782.00 | 344,661 |
| Apr 12 2024 | 781.20 | -9.30 | -1.18% | 797.20 | 801.70 | 775.30 | 285,370 |
| Apr 11 2024 | 790.50 | -2.50 | -0.32% | 788.80 | 798.20 | 784.90 | 231,588 |
| Apr 10 2024 | 793.00 | -2.20 | -0.28% | 803.20 | 803.90 | 782.40 | 262,823 |
| Apr 09 2024 | 795.20 | -12.10 | -1.50% | 803.10 | 804.30 | 792.00 | 244,279 |
| Apr 08 2024 | 807.30 | 7.50 | 0.94% | 795.70 | 808.20 | 793.90 | 245,195 |
