Volume | 10 |
|
|||||
News | - | ||||||
Day High | 478.00 | Low High |
|||||
Day Low | 478.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assistance Publique Hopitaux de Paris | MCC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
478.00 | 478.00 | 478.00 | 478.00 | 474.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10 | - | 460.00 - 630.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:23 | 1 | 478.00 € | EUR |
Assistance Publique Hopi... News
Assistance Publique Hopi... Discussion Forums - MCC
Date | Time | Comments | Title |
---|---|---|---|
8/29/2008 | 06:40 | - | They did a demo at the show on stage |
8/27/2008 | 15:51 | - | http://www.intel.com/idf/us/fall2008/showcase/community.htm Mobile Internet D |
8/26/2008 | 17:24 | - | You are very correct..IMO.. |
8/24/2008 | 22:51 | - | i think the new investors will end up |
8/24/2008 | 21:31 | - | Since most are assumming that the new investors |
8/24/2008 | 20:21 | - | well 5% is 50 mil...a significant amount but |
8/24/2008 | 19:53 | - | Well we know that the new investors |
8/24/2008 | 18:49 | - | actually, taking a second look, i think you |
8/24/2008 | 17:36 | - | Well since I said it..I would of course |
8/22/2008 | 23:18 | - | i was wondering when you'd get around to |
Historical MCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 476.00 | 478.00 | 470.00 | 474.43 | 7 | 2.00 | 0.42% |
1 Month | 476.00 | 480.00 | 466.00 | 471.62 | 11 | 2.00 | 0.42% |
3 Months | 472.00 | 480.00 | 462.00 | 470.54 | 9 | 6.00 | 1.27% |
6 Months | 468.00 | 494.00 | 460.00 | 477.29 | 14 | 10.00 | 2.14% |
1 Year | 580.00 | 630.00 | 460.00 | 499.48 | 12 | -102.00 | -17.59% |
3 Years | 670.00 | 683.00 | 460.00 | 540.49 | 10 | -192.00 | -28.66% |
5 Years | 715.00 | 769.80 | 460.00 | 589.65 | 10 | -237.00 | -33.15% |