Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medincell SA | MEDCL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.96 | 00:48:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.96 |
MEDCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.48 | 14.52 | 14.93 | 61,049 | -0.26 | -1.71% |
| 1 Month | 13.54 | 16.64 | 13.54 | 15.35 | 82,897 | 1.42 | 10.49% |
| 3 Months | 9.34 | 17.50 | 9.05 | 13.39 | 120,560 | 5.62 | 60.17% |
| 6 Months | 6.76 | 17.50 | 6.41 | 11.54 | 84,794 | 8.20 | 121.30% |
| 1 Year | 6.74 | 17.50 | 5.25 | 9.70 | 64,193 | 8.22 | 121.96% |
| 3 Years | 10.28 | 17.50 | 4.73 | 8.71 | 43,480 | 4.68 | 45.53% |
| 5 Years | 7.02 | 20.00 | 4.35 | 9.50 | 40,263 | 7.94 | 113.11% |
MEDCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 14.96 | -0.04 | -0.27% | 15.06 | 15.48 | 14.90 | 53,962 |
| Jun 12 2024 | 15.00 | 0.24 | 1.63% | 14.68 | 15.04 | 14.52 | 66,791 |
| Jun 11 2024 | 14.76 | -0.12 | -0.81% | 14.90 | 15.28 | 14.60 | 85,686 |
| Jun 10 2024 | 14.88 | -0.24 | -1.59% | 14.50 | 15.00 | 14.40 | 136,861 |
| Jun 07 2024 | 15.12 | -0.08 | -0.53% | 15.22 | 15.38 | 15.06 | 37,755 |
| Jun 06 2024 | 15.20 | -0.44 | -2.81% | 15.78 | 15.88 | 15.20 | 36,995 |
| Jun 05 2024 | 15.64 | -0.24 | -1.51% | 15.88 | 16.00 | 15.14 | 117,429 |
| Jun 04 2024 | 15.88 | -0.32 | -1.98% | 16.30 | 16.54 | 15.84 | 87,132 |
| Jun 03 2024 | 16.20 | -0.16 | -0.98% | 16.30 | 16.64 | 15.90 | 110,592 |
| May 31 2024 | 16.36 | -0.02 | -0.12% | 16.36 | 16.46 | 15.66 | 113,046 |
| May 30 2024 | 16.38 | 0.88 | 5.68% | 15.70 | 16.60 | 15.70 | 201,666 |
| May 29 2024 | 15.50 | 0.34 | 2.24% | 15.30 | 16.00 | 15.08 | 147,649 |
| May 28 2024 | 15.16 | -0.06 | -0.39% | 15.34 | 15.44 | 15.10 | 45,067 |
| May 27 2024 | 15.22 | 0.28 | 1.87% | 15.22 | 15.56 | 15.04 | 84,825 |
| May 24 2024 | 14.94 | 0.36 | 2.47% | 14.58 | 14.94 | 14.36 | 51,555 |
| May 23 2024 | 14.58 | 0.28 | 1.96% | 14.20 | 14.76 | 14.20 | 36,139 |
| May 22 2024 | 14.30 | 0.20 | 1.42% | 14.10 | 14.30 | 14.02 | 45,615 |
| May 21 2024 | 14.10 | -0.24 | -1.67% | 14.50 | 14.64 | 13.98 | 66,887 |
| May 20 2024 | 14.34 | 0.14 | 0.99% | 14.24 | 14.54 | 14.20 | 66,811 |
| May 17 2024 | 14.20 | 0.50 | 3.65% | 13.54 | 14.20 | 13.54 | 119,450 |
| May 16 2024 | 13.70 | -0.86 | -5.91% | 14.32 | 14.58 | 13.42 | 200,824 |
| May 15 2024 | 14.56 | -0.64 | -4.21% | 13.86 | 14.84 | 13.44 | 382,354 |
| May 14 2024 | 15.20 | 0.20 | 1.33% | 14.90 | 15.42 | 14.90 | 69,134 |
