Volume | 8,919 |
|
|||||
News | - | ||||||
Day High | 7.91 | Low High |
|||||
Day Low | 7.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Memscap | MEMS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.76 | 7.70 | 7.91 | 7.79 | 7.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
114 | 8,919 | - | 3.30 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:05 | 109 | 7.79 € | EUR |
Memscap News
Memscap Discussion Forums - MEMS
Date | Time | Comments | Title |
---|---|---|---|
4/23/2013 | 12:25 | - | Looks like you were correct. |
11/29/2012 | 19:09 | - | Interesting thought and I suppose plausible but I |
11/29/2012 | 11:57 | - | Why is the offer Unsolicited, non binding ? |
11/23/2012 | 13:04 | - | I am just looking at the offer. The |
11/23/2012 | 11:23 | - | I''ve never followed this before the private offer |
11/23/2012 | 06:19 | - | Sorry I may be wrong but I think |
11/20/2012 | 13:01 | - | Nice $4 cash offer, sweet premium:) |
8/24/2012 | 16:13 | - | Im a buyer here today |
8/23/2012 | 09:48 | - | Lots of dumpage going on. at a 5 |
8/14/2012 | 06:22 | - | Maybe it’s just me but I thought the |
Historical MEMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.68 | 7.98 | 7.54 | 7.77 | 15,276 | 0.11 | 1.43% |
1 Month | 9.02 | 9.07 | 7.20 | 7.93 | 23,404 | -1.23 | -13.64% |
3 Months | 8.46 | 9.90 | 7.20 | 8.76 | 43,689 | -0.67 | -7.92% |
6 Months | 5.48 | 9.90 | 5.20 | 7.75 | 46,652 | 2.31 | 42.15% |
1 Year | 3.50 | 9.90 | 3.30 | 6.31 | 46,915 | 4.29 | 122.57% |
3 Years | 1.545 | 9.90 | 0.90 | 5.03 | 22,763 | 6.25 | 404.21% |
5 Years | 1.885 | 9.90 | 0.724 | 3.72 | 21,308 | 5.91 | 313.26% |