Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MyHotelMatch | MHM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.90% | 0.67 | 07:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.668 | 0.694 | 0.69 |
MHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.78 | 0.59 | 0.699733 | 24,708 | 0.05 | 8.06% |
| 1 Month | 1.07 | 1.09 | 0.46 | 0.643407 | 34,674 | -0.40 | -37.38% |
| 3 Months | 0.544 | 1.345 | 0.46 | 0.866471 | 34,614 | 0.126 | 23.16% |
| 6 Months | 0.9299 | 1.345 | 0.46 | 0.833086 | 25,165 | -0.2599 | -27.95% |
| 1 Year | 0.027 | 2.40 | 0.0162 | 0.147521 | 130,475 | 0.643 | 2,381.48% |
| 3 Years | 0.0272 | 2.40 | 0.0122 | 0.035313 | 993,202 | 0.6428 | 2,363.24% |
| 5 Years | 0.0272 | 2.40 | 0.0122 | 0.035313 | 993,202 | 0.6428 | 2,363.24% |
MHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.69 | -0.022 | -3.09% | 0.71 | 0.72 | 0.67 | 5,055 |
| Jun 11 2024 | 0.712 | -0.004 | -0.56% | 0.704 | 0.78 | 0.70 | 16,251 |
| Jun 10 2024 | 0.716 | 0.006 | 0.85% | 0.71 | 0.716 | 0.676 | 7,580 |
| Jun 07 2024 | 0.71 | 0.02 | 2.90% | 0.68 | 0.72 | 0.66 | 32,388 |
| Jun 06 2024 | 0.69 | 0.09 | 15.00% | 0.62 | 0.698 | 0.59 | 62,266 |
| Jun 05 2024 | 0.60 | 0.00 | 0.00% | 0.658 | 0.658 | 0.57 | 19,863 |
| Jun 04 2024 | 0.60 | 0.076 | 14.50% | 0.526 | 0.698 | 0.526 | 168,918 |
| Jun 03 2024 | 0.524 | 0.014 | 2.75% | 0.514 | 0.538 | 0.514 | 11,954 |
| May 31 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.528 | 0.46 | 60,744 |
| May 30 2024 | 0.53 | -0.048 | -8.30% | 0.616 | 0.616 | 0.504 | 39,513 |
| May 29 2024 | 0.578 | -0.272 | -32.00% | 0.582 | 0.70 | 0.542 | 179,681 |
| May 28 2024 | 0.85 | -0.20 | -19.05% | 1.04 | 1.04 | 0.85 | 49,307 |
| May 27 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.05 | 1,034 |
| May 24 2024 | 1.07 | -0.01 | -0.47% | 1.075 | 1.075 | 1.07 | 551 |
| May 23 2024 | 1.075 | 0.01 | 1.42% | 1.06 | 1.075 | 1.04 | 5,614 |
| May 22 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.04 | 2,093 |
| May 21 2024 | 1.065 | -0.01 | -0.47% | 1.065 | 1.08 | 1.06 | 666 |
| May 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.085 | 1.04 | 12,729 |
| May 17 2024 | 1.07 | 0.02 | 1.90% | 1.075 | 1.075 | 1.04 | 6,444 |
| May 16 2024 | 1.05 | -0.08 | -7.08% | 1.07 | 1.09 | 1.035 | 10,831 |
| May 15 2024 | 1.13 | 0.10 | 9.71% | 1.02 | 1.16 | 0.99 | 48,933 |
| May 14 2024 | 1.03 | -0.01 | -0.48% | 1.035 | 1.035 | 0.99 | 11,056 |
| May 13 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.05 | 0.998 | 22,355 |
