Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,649,214 |
|
|||||
| News | - | ||||||
| Day High | 36.07 | Low High |
|||||
| Day Low | 35.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michelin | ML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.42% | 35.84 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.67 | 35.40 | 36.07 | 35.84 | 35.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,422 | 1,649,214 | - | 25.60 - 36.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 1,222 | 35.84 € | EUR |
Michelin News
Real-Time news about Michelin (Euronext): 0 recent articles
Michelin Discussion Forums - ML
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/08/2024 | 10:09 | - | ML new 52 hi |
| 3/26/2024 | 07:44 | - | ML new 52 hi |
| 3/10/2024 | 07:02 | - | ML new 52 week hi |
| 3/07/2024 | 12:37 | - | ML new 52 week hi |
| 4/02/2023 | 08:27 | - | Haha these small caps aren’t as rewarding as |
| 4/02/2023 | 04:22 | - | Keeping profits small but tidy. Time to hunker |
| 3/29/2023 | 15:54 | - | Probably after the RS dip. |
| 3/28/2023 | 14:45 | - | Wake me up when it’s time to GO |
| 9/14/2022 | 22:07 | - | ML.W |
| 9/14/2022 | 22:06 | - | Market Cap Market Cap $315,585,930 |
Historical ML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.43 | 36.28 | 34.43 | 35.57 | 1,360,940 | 1.41 | 4.10% |
| 1 Month | 35.76 | 36.28 | 34.28 | 35.24 | 1,416,610 | 0.08 | 0.22% |
| 3 Months | 30.63 | 36.29 | 30.40 | 34.21 | 1,425,982 | 5.21 | 17.01% |
| 6 Months | 27.50 | 36.29 | 26.54 | 32.38 | 1,327,459 | 8.34 | 30.33% |
| 1 Year | 28.38 | 36.29 | 25.60 | 30.32 | 1,330,148 | 7.46 | 26.29% |
| 3 Years | 127.35 | 155.70 | 21.985 | 43.04 | 1,107,320 | -91.51 | -71.86% |
| 5 Years | 115.95 | 155.70 | 21.985 | 56.92 | 886,503 | -80.11 | -69.09% |
