Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lagence Automobiliere SA | MLAA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 |
MLAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.84 | 1.00 | 0.84 | 0.89979 | 99 | 0.16 | 19.05% |
3 Months | 0.28 | 1.00 | 0.28 | 0.691311 | 572 | 0.72 | 257.14% |
6 Months | 2.12 | 2.12 | 0.28 | 0.928377 | 500 | -1.12 | -52.83% |
1 Year | 3.74 | 4.20 | 0.28 | 0.993588 | 390 | -2.74 | -73.26% |
3 Years | 2.30 | 10.00 | 0.28 | 3.50 | 831 | -1.30 | -56.52% |
5 Years | 2.30 | 10.00 | 0.28 | 3.50 | 831 | -1.30 | -56.52% |
MLAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1 |
May 29 2024 | 1.00 | 0.085 | 9.29% | 1.00 | 1.00 | 1.00 | 218 |
May 28 2024 | 0.915 | 0.065 | 7.65% | 0.915 | 0.915 | 0.915 | 7 |
May 27 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 335 |
May 24 2024 | 0.84 | -0.16 | -16.00% | 0.84 | 0.84 | 0.84 | 100 |
May 23 2024 | 1.00 | 0.16 | 19.05% | 1.00 | 1.00 | 1.00 | 15 |
May 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 15 |
May 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 17 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 14 |
May 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 17 |
May 14 2024 | 0.84 | -0.16 | -16.00% | 0.84 | 0.84 | 0.84 | 189 |