Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amatheon Agri Holding NV | MLAAH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 03:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 |
MLAAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.033 | 0.041479 | 2,738 | -0.006 | -15.00% |
| 1 Month | 0.06 | 0.065 | 0.033 | 0.046301 | 2,323 | -0.026 | -43.33% |
| 3 Months | 0.073 | 0.077 | 0.033 | 0.063949 | 2,531 | -0.039 | -53.42% |
| 6 Months | 0.0935 | 0.095 | 0.033 | 0.071842 | 2,099 | -0.0595 | -63.64% |
| 1 Year | 0.0995 | 0.20 | 0.033 | 0.13286 | 9,213 | -0.0655 | -65.83% |
| 3 Years | 0.103 | 0.218 | 0.033 | 0.131178 | 44,680 | -0.069 | -66.99% |
| 5 Years | 0.177 | 0.218 | 0.03 | 0.119507 | 33,251 | -0.143 | -80.79% |
MLAAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.034 | 0.001 | 3.03% | 0.045 | 0.045 | 0.034 | 2,751 |
| May 30 2024 | 0.033 | -0.0085 | -20.48% | 0.033 | 0.033 | 0.033 | 2,900 |
| May 29 2024 | 0.0415 | -0.0085 | -17.00% | 0.0415 | 0.0415 | 0.0415 | 1 |
| May 28 2024 | 0.05 | 0.0115 | 29.87% | 0.04 | 0.05 | 0.04 | 5,300 |
| May 27 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| May 24 2024 | 0.0385 | -0.003 | -7.23% | 0.0385 | 0.0385 | 0.0385 | 15,090 |
| May 23 2024 | 0.0415 | -0.0185 | -30.83% | 0.0415 | 0.0415 | 0.0415 | 1,801 |
| May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| May 21 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 2,105 |
| May 20 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 1 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 250 |
| May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,865 |
| May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,592 |
| May 14 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 250 |
| May 13 2024 | 0.05 | -0.0095 | -15.97% | 0.05 | 0.05 | 0.05 | 4,690 |
| May 10 2024 | 0.0595 | -0.0005 | -0.83% | 0.0595 | 0.0595 | 0.0595 | 1 |
| May 09 2024 | 0.06 | 0.0005 | 0.84% | 0.06 | 0.06 | 0.06 | 45 |
| May 08 2024 | 0.0595 | -0.0005 | -0.83% | 0.0595 | 0.0595 | 0.0595 | 1 |
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 151 |
| May 03 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.06 | 0.06 | 250 |
