Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azorean Tech | MLAAT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.36 |
MLAAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.35 | 0.386109 | 386 | -0.04 | -10.26% |
1 Month | 0.26 | 0.40 | 0.26 | 0.335595 | 1,627 | 0.09 | 34.62% |
3 Months | 0.06 | 0.40 | 0.06 | 0.179902 | 1,905 | 0.29 | 483.33% |
6 Months | 0.07 | 0.40 | 0.038 | 0.070175 | 4,526 | 0.28 | 400.00% |
1 Year | 0.11 | 0.40 | 0.038 | 0.070389 | 4,334 | 0.24 | 218.18% |
3 Years | 0.42 | 1.00 | 0.038 | 0.198709 | 2,408 | -0.07 | -16.67% |
5 Years | 0.048 | 1.00 | 0.038 | 0.212947 | 2,585 | 0.302 | 629.17% |
MLAAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 5,835 |
May 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
May 29 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.36 | 0.36 | 100 |
May 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 27 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 24 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 671 |
May 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 300 |
May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 330 |
May 20 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 510 |
May 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
May 16 2024 | 0.38 | 0.09 | 31.03% | 0.38 | 0.38 | 0.38 | 6,190 |
May 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
May 14 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 2,187 |
May 13 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 2,077 |
May 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
May 08 2024 | 0.26 | 0.04 | 18.18% | 0.26 | 0.26 | 0.26 | 2,276 |
May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
May 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
May 02 2024 | 0.22 | 0.055 | 33.33% | 0.22 | 0.22 | 0.22 | 1,000 |