Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alveen | MLALV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 |
MLALV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10 | 0.00 | 0.00% |
1 Month | 0.062 | 0.0625 | 0.062 | 0.062426 | 9 | 0.0005 | 0.81% |
3 Months | 0.059 | 0.0625 | 0.059 | 0.061113 | 13 | 0.0035 | 5.93% |
6 Months | 0.059 | 0.0625 | 0.059 | 0.06027 | 21 | 0.0035 | 5.93% |
1 Year | 0.155 | 0.189 | 0.059 | 0.088014 | 33 | -0.0925 | -59.68% |
3 Years | 1.70 | 1.70 | 0.059 | 0.863968 | 139 | -1.64 | -96.32% |
5 Years | 0.63 | 2.84 | 0.059 | 1.06 | 226 | -0.5675 | -90.08% |
MLALV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 10 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 10 |
Jun 07 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 06 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jun 03 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
May 31 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 20 |
May 30 2024 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.0625 | 0.0625 | 10 |
May 29 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 28 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 27 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 5 |
May 23 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 22 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 21 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 20 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 2 |
May 16 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 14 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 1 |