Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardion St Amand A | MLARD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.00 |
MLARD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 154.00 | 187.00 | 139.00 | 156.08 | 48 | -15.00 | -9.74% |
1 Year | 200.00 | 200.00 | 139.00 | 168.00 | 47 | -61.00 | -30.50% |
3 Years | 133.00 | 585.00 | 111.00 | 150.94 | 48 | 6.00 | 4.51% |
5 Years | 120.00 | 585.00 | 90.50 | 149.85 | 48 | 19.00 | 15.83% |
MLARD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 12 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 11 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 10 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 07 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 06 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Jun 03 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 31 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 30 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 29 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 28 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 27 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 24 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 23 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 22 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 21 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 20 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 17 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 16 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 15 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 14 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |